Indicators

Natural Alternativ (NQ: NAII )

6.760 -0.030 (-0.44%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.24	10.27	10.00	10.11	6,223	+0.21(+2.14%)
Jul 28, 2022	9.950	10.12	9.900	9.900	4,630	-0.02(-0.20%)
Jul 27, 2022	10.38	10.45	9.840	9.920	3,254	-0.06(-0.60%)
Jul 26, 2022	10.04	10.04	9.930	9.980	1,099	-0.23(-2.25%)
Jul 25, 2022	10.06	10.21	10.06	10.21	1,118	+0.10(+0.99%)
Jul 22, 2022	10.37	10.40	9.990	10.11	7,341	-0.14(-1.37%)
Jul 21, 2022	9.780	10.25	9.780	10.25	27,478	+0.35(+3.54%)
Jul 20, 2022	10.20	10.20	9.900	9.900	1,273	-0.12(-1.20%)
Jul 19, 2022	9.860	10.12	9.860	10.02	1,602	+0.03(+0.30%)
Jul 18, 2022	9.910	9.990	9.910	9.990	1,878	+0.17(+1.73%)
Jul 15, 2022	9.910	9.960	9.800	9.820	4,254	-0.34(-3.35%)
Jul 14, 2022	10.26	10.26	10.07	10.16	2,647	+0.23(+2.32%)
Jul 13, 2022	9.810	9.930	9.810	9.930	689	+0.05(+0.51%)
Jul 12, 2022	9.850	10.07	9.820	9.880	3,344	-0.08(-0.80%)
Jul 11, 2022	10.45	10.45	9.930	9.960	5,415	-0.06(-0.60%)
Jul 08, 2022	10.00	10.34	9.700	10.02	6,001	+0.17(+1.73%)
Jul 07, 2022	10.17	10.51	9.850	9.850	4,788	-0.08(-0.81%)
Jul 06, 2022	10.02	10.35	9.930	9.930	2,372	-0.18(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.