Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				10.44	341	+0.23(+2.30%)
Jun 28, 2022				10.21	349	+0.11(+1.04%)
Jun 27, 2022	10.10	10.10	9.860	10.10	653	+0.09(+0.90%)
Jun 24, 2022	9.950	10.01	9.950	10.01	1,642	-0.07(-0.69%)
Jun 23, 2022	10.20	10.45	10.00	10.08	4,231	-0.41(-3.91%)
Jun 22, 2022	10.00	10.56	9.950	10.49	15,015	+0.56(+5.64%)
Jun 21, 2022	10.00	10.12	9.921	9.930	8,350	-0.24(-2.36%)
Jun 17, 2022	10.27	10.69	10.17	10.17	6,907	-0.03(-0.29%)
Jun 16, 2022	10.22	10.62	10.08	10.20	4,207	-0.03(-0.29%)
Jun 15, 2022	9.980	10.86	9.980	10.23	3,376	+0.38(+3.86%)
Jun 14, 2022	9.850	9.980	9.850	9.850	3,300	+0.00(+0.00%)
Jun 13, 2022	10.08	10.30	9.850	9.850	4,843	-0.69(-6.55%)
Jun 10, 2022	10.24	10.57	10.00	10.54	5,584	-0.20(-1.86%)
Jun 09, 2022	10.70	10.74	10.69	10.74	2,306	+0.04(+0.37%)
Jun 08, 2022	10.24	10.70	10.24	10.70	2,774	+0.46(+4.49%)
Jun 07, 2022	10.42	10.83	10.17	10.24	6,384	-0.35(-3.34%)
Jun 06, 2022	10.71	10.71	10.50	10.59	3,359	+0.09(+0.89%)
Jun 03, 2022	10.14	10.60	10.14	10.50	2,347	+0.07(+0.66%)
Jun 02, 2022	10.36	10.43	10.36	10.43	500	+0.16(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.