Indicators

Natural Alternativ (NQ: NAII )

6.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.820	4.860	4.760	4.820	9,640	+0.07(+1.47%)
Jun 29, 2011	4.850	4.920	4.710	4.750	13,299	-0.11(-2.26%)
Jun 28, 2011	4.650	4.900	4.600	4.860	26,534	+0.25(+5.42%)
Jun 27, 2011	4.360	4.650	4.360	4.610	52,184	+0.26(+5.98%)
Jun 24, 2011	4.260	4.350	4.259	4.350	42,416	+0.05(+1.16%)
Jun 23, 2011	4.220	4.310	4.210	4.300	16,890	+0.08(+1.90%)
Jun 22, 2011	4.140	4.230	4.120	4.220	30,989	+0.14(+3.43%)
Jun 21, 2011	3.920	4.090	3.900	4.080	25,800	+0.20(+5.15%)
Jun 20, 2011	3.840	3.990	3.580	3.880	55,429	+0.24(+6.59%)
Jun 17, 2011	3.750	3.750	3.550	3.640	23,792	-0.07(-1.89%)
Jun 16, 2011	3.530	3.750	3.530	3.710	55,385	+0.18(+5.10%)
Jun 15, 2011	3.290	3.720	3.250	3.530	78,633	+0.18(+5.37%)
Jun 14, 2011	3.480	3.480	3.190	3.350	59,047	+0.15(+4.69%)
Jun 13, 2011	3.540	3.610	3.000	3.200	71,604	-0.41(-11.36%)
Jun 10, 2011	3.550	3.640	3.550	3.610	14,600	-0.02(-0.55%)
Jun 09, 2011	3.620	3.670	3.561	3.630	5,679	+0.03(+0.83%)
Jun 08, 2011	3.270	3.680	3.270	3.600	79,406	+0.35(+10.77%)
Jun 07, 2011	3.230	3.270	3.100	3.250	36,350	+0.03(+0.93%)
Jun 06, 2011	3.460	3.460	3.000	3.220	91,432	-0.23(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.