Indicators

Natural Alternativ (NQ: NAII )

6.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.580	6.720	6.720	6.720	700	+0.04(+0.60%)
Jun 29, 2009	6.360	6.700	6.350	6.680	16,084	+0.30(+4.70%)
Jun 26, 2009	6.570	6.750	6.360	6.380	2,884	-0.37(-5.48%)
Jun 25, 2009	6.670	6.750	6.670	6.750	500	+0.48(+7.66%)
Jun 24, 2009	6.600	6.700	6.230	6.270	1,426	-0.22(-3.39%)
Jun 23, 2009	6.390	6.700	6.210	6.490	665	-0.01(-0.15%)
Jun 22, 2009	6.220	6.650	6.210	6.500	3,135	+0.08(+1.25%)
Jun 18, 2009	6.310	6.590	6.220	6.420	311,164	-0.03(-0.47%)
Jun 17, 2009	6.250	6.640	6.220	6.450	46,630	+0.01(+0.16%)
Jun 16, 2009	5.924	6.450	5.830	6.440	94,136	+0.34(+5.57%)
Jun 15, 2009	5.820	6.100	5.820	6.100	2,600	+0.22(+3.74%)
Jun 12, 2009	6.000	6.000	5.880	5.880	1,900	-0.19(-3.13%)
Jun 11, 2009	5.750	6.070	5.750	6.070	908	+0.04(+0.66%)
Jun 09, 2009	6.030	6.030	6.030	6.030	0	-0.05(-0.82%)
Jun 08, 2009	5.840	6.090	5.840	6.080	1,641	-0.02(-0.33%)
Jun 05, 2009	6.100	6.100	5.830	6.100	2,365	+0.00(+0.00%)
Jun 04, 2009	6.040	6.100	6.010	6.100	4,940	+0.00(+0.00%)
Jun 03, 2009	5.800	6.100	5.820	6.100	2,742	+0.08(+1.33%)
Jun 02, 2009	5.800	6.080	5.800	6.020	8,921	+0.13(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.