Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.460	7.790	7.430	7.630	3,500	+0.20(+2.69%)
Apr 29, 2010	7.410	7.540	7.410	7.430	3,500	+0.02(+0.27%)
Apr 27, 2010	7.410	7.410	7.410	7.410	10,000	+0.00(+0.00%)
Apr 26, 2010	7.480	7.520	7.410	7.410	20,576	-0.08(-1.07%)
Apr 23, 2010	7.490	7.580	7.470	7.490	6,400	-0.04(-0.53%)
Apr 22, 2010	7.480	7.530	7.480	7.530	1,990	-0.12(-1.57%)
Apr 21, 2010	7.650	7.650	7.650	7.650	400	+0.17(+2.27%)
Apr 20, 2010	7.550	7.580	7.480	7.480	27,409	-0.20(-2.60%)
Apr 19, 2010	7.800	7.810	7.529	7.680	6,000	-0.17(-2.17%)
Apr 16, 2010	7.800	7.850	7.800	7.850	3,700	+0.00(+0.00%)
Apr 15, 2010	7.850	7.980	7.750	7.850	15,200	-0.02(-0.25%)
Apr 14, 2010	7.900	7.990	7.840	7.870	18,700	-0.09(-1.13%)
Apr 13, 2010	8.000	8.000	7.840	7.960	7,580	-0.09(-1.12%)
Apr 12, 2010	7.851	8.130	7.851	8.050	6,889	+0.20(+2.55%)
Apr 09, 2010	7.850	7.960	7.813	7.850	37,400	-0.02(-0.25%)
Apr 08, 2010	7.860	8.090	7.830	7.870	13,900	+0.02(+0.25%)
Apr 07, 2010	7.900	8.230	7.810	7.850	5,200	-0.08(-1.01%)
Apr 06, 2010	8.000	8.020	7.910	7.930	6,022	-0.07(-0.88%)
Apr 05, 2010	8.010	8.040	7.907	8.000	37,897	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.