Indicators

Natural Alternativ (NQ: NAII )

6.220 -0.010 (-0.16%)

Streaming Delayed Price Updated: 11:42 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.430	6.530	6.420	6.530	2,204	+0.09(+1.40%)
Dec 28, 2023	6.440	6.450	6.400	6.440	3,867	+0.00(+0.00%)
Dec 27, 2023	6.660	6.660	6.440	6.440	3,089	-0.02(-0.31%)
Dec 26, 2023	6.500	6.650	6.460	6.460	3,668	-0.12(-1.82%)
Dec 22, 2023	6.740	6.872	6.400	6.580	2,528	-0.03(-0.50%)
Dec 21, 2023	6.700	6.800	6.613	6.613	772	-0.13(-1.88%)
Dec 20, 2023	6.610	6.740	6.500	6.740	2,576	+0.13(+1.97%)
Dec 19, 2023	6.640	6.800	6.450	6.610	9,418	+0.03(+0.46%)
Dec 18, 2023	6.590	6.620	6.580	6.580	4,919	+0.00(+0.00%)
Dec 15, 2023	6.990	6.990	6.550	6.580	4,163	-0.52(-7.32%)
Dec 14, 2023	6.950	7.150	6.940	7.100	3,453	+0.09(+1.28%)
Dec 13, 2023	7.130	7.150	7.010	7.010	1,466	+0.02(+0.29%)
Dec 12, 2023	7.240	7.370	6.990	6.990	5,526	-0.22(-3.05%)
Dec 11, 2023	6.520	7.260	6.510	7.210	19,041	+0.62(+9.41%)
Dec 08, 2023	6.390	6.600	6.390	6.590	10,085	+0.20(+3.13%)
Dec 07, 2023	6.300	6.410	6.280	6.390	4,686	+0.13(+2.08%)
Dec 06, 2023	6.104	6.438	6.104	6.260	1,946	+0.09(+1.46%)
Dec 05, 2023	6.300	6.480	6.170	6.170	11,191	-0.21(-3.29%)
Dec 04, 2023	6.100	6.380	6.040	6.380	10,785	+0.30(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.