Indicators

Matterport Inc (NQ: MTTR )

4.540 +0.030 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.150	2.198	2.090	2.120	2,607,603	+0.00(+0.00%)
Feb 28, 2024	2.120	2.140	2.080	2.120	2,692,715	-0.04(-1.85%)
Feb 27, 2024	2.200	2.230	2.130	2.160	1,767,982	-0.03(-1.37%)
Feb 26, 2024	2.130	2.220	2.100	2.190	3,100,456	+0.06(+2.82%)
Feb 23, 2024	2.070	2.140	2.010	2.130	3,840,925	+0.06(+3.15%)
Feb 22, 2024	2.190	2.220	2.050	2.065	3,811,389	-0.04(-2.13%)
Feb 21, 2024	2.210	2.330	2.050	2.110	9,678,042	-0.43(-16.93%)
Feb 20, 2024	2.460	2.540	2.380	2.540	4,991,994	+0.07(+2.83%)
Feb 16, 2024	2.450	2.510	2.390	2.470	2,198,224	+0.00(+0.00%)
Feb 15, 2024	2.410	2.475	2.380	2.470	1,764,120	+0.07(+2.92%)
Feb 14, 2024	2.320	2.410	2.310	2.400	1,775,753	+0.15(+6.67%)
Feb 13, 2024	2.350	2.360	2.250	2.250	2,878,087	-0.22(-8.91%)
Feb 12, 2024	2.400	2.540	2.380	2.470	2,350,725	+0.03(+1.23%)
Feb 09, 2024	2.380	2.440	2.340	2.440	1,443,787	+0.10(+4.27%)
Feb 08, 2024	2.300	2.370	2.300	2.340	1,312,555	+0.02(+0.86%)
Feb 07, 2024	2.320	2.360	2.290	2.320	1,729,141	-0.01(-0.43%)
Feb 06, 2024	2.250	2.340	2.220	2.330	1,734,725	+0.08(+3.56%)
Feb 05, 2024	2.320	2.320	2.220	2.250	2,204,906	-0.04(-1.75%)
Feb 02, 2024	2.250	2.300	2.200	2.290	2,098,605	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.