Indicators

Matterport Inc (NQ: MTTR )

4.720 +0.040 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.290	3.410	3.280	3.390	2,253,294	+0.12(+3.67%)
Jul 28, 2023	3.150	3.310	3.140	3.270	2,002,354	+0.12(+3.81%)
Jul 27, 2023	3.380	3.390	3.140	3.150	2,756,120	-0.15(-4.55%)
Jul 26, 2023	3.310	3.360	3.230	3.300	1,933,457	-0.01(-0.30%)
Jul 25, 2023	3.250	3.345	3.235	3.310	1,646,144	+0.07(+2.16%)
Jul 24, 2023	3.280	3.320	3.200	3.240	1,332,045	-0.04(-1.22%)
Jul 21, 2023	3.340	3.401	3.215	3.280	1,873,247	-0.03(-0.91%)
Jul 20, 2023	3.430	3.485	3.300	3.310	2,345,103	-0.17(-4.89%)
Jul 19, 2023	3.410	3.570	3.400	3.480	2,477,515	+0.07(+2.05%)
Jul 18, 2023	3.440	3.450	3.330	3.410	2,132,537	-0.05(-1.45%)
Jul 17, 2023	3.470	3.490	3.370	3.460	2,679,896	-0.03(-0.86%)
Jul 14, 2023	3.680	3.780	3.450	3.490	2,757,284	-0.17(-4.64%)
Jul 13, 2023	3.700	3.760	3.604	3.660	2,469,718	+0.02(+0.55%)
Jul 12, 2023	3.530	3.670	3.490	3.640	3,888,082	+0.16(+4.60%)
Jul 11, 2023	3.230	3.480	3.212	3.480	3,273,642	+0.29(+9.09%)
Jul 10, 2023	3.090	3.200	3.041	3.190	1,668,965	+0.10(+3.24%)
Jul 07, 2023	3.050	3.150	3.040	3.090	1,840,370	+0.07(+2.32%)
Jul 06, 2023	3.030	3.030	2.885	3.020	2,326,121	-0.04(-1.31%)
Jul 05, 2023	3.090	3.110	3.000	3.060	1,951,274	-0.08(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.