Indicators

Matterport Inc (NQ: MTTR )

4.420 -0.070 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.160	4.270	4.050	4.250	2,686,107	+0.05(+1.19%)
Jul 28, 2022	4.100	4.210	3.870	4.200	3,298,263	+0.09(+2.19%)
Jul 27, 2022	3.940	4.140	3.940	4.110	2,617,833	+0.23(+5.93%)
Jul 26, 2022	4.000	4.000	3.810	3.880	2,356,909	-0.13(-3.24%)
Jul 25, 2022	4.150	4.150	3.950	4.010	2,393,708	-0.14(-3.37%)
Jul 22, 2022	4.440	4.440	4.080	4.150	2,295,263	-0.29(-6.53%)
Jul 21, 2022	4.430	4.460	4.330	4.440	2,177,952	+0.05(+1.14%)
Jul 20, 2022	4.110	4.420	4.100	4.390	3,619,952	+0.30(+7.33%)
Jul 19, 2022	4.060	4.130	3.960	4.090	2,597,995	+0.15(+3.81%)
Jul 18, 2022	3.920	4.180	3.870	3.940	4,348,735	+0.10(+2.60%)
Jul 15, 2022	3.850	3.880	3.654	3.840	3,811,835	+0.06(+1.59%)
Jul 14, 2022	3.800	3.890	3.670	3.780	3,317,422	-0.10(-2.58%)
Jul 13, 2022	3.750	3.950	3.660	3.880	3,424,823	+0.05(+1.31%)
Jul 12, 2022	3.900	4.030	3.785	3.830	2,994,161	-0.02(-0.52%)
Jul 11, 2022	4.220	4.240	3.830	3.850	3,477,612	-0.43(-10.05%)
Jul 08, 2022	4.160	4.350	4.000	4.280	3,639,910	+0.05(+1.18%)
Jul 07, 2022	3.860	4.260	3.800	4.230	4,894,482	+0.38(+9.87%)
Jul 06, 2022	3.940	4.020	3.820	3.850	3,403,970	-0.13(-3.27%)
Jul 05, 2022	3.560	3.980	3.510	3.980	5,111,897	+0.36(+9.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.