Indicators

Meta Materials Inc (NQ: MMAT )

3.160 +0.150 (+4.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.010	3.180	2.900	3.160	85,563	+0.15(+4.98%)
Apr 25, 2024	3.160	3.250	2.860	3.010	165,271	-0.19(-5.94%)
Apr 24, 2024	3.040	3.283	2.901	3.200	310,795	+0.27(+9.22%)
Apr 23, 2024	2.610	3.020	2.567	2.930	181,838	+0.24(+8.92%)
Apr 22, 2024	2.500	2.700	2.413	2.690	71,598	+0.12(+4.67%)
Apr 19, 2024	2.550	2.680	2.400	2.570	160,143	-0.05(-1.91%)
Apr 18, 2024	2.730	2.845	2.560	2.620	89,253	-0.10(-3.68%)
Apr 17, 2024	2.830	2.840	2.600	2.720	90,643	-0.09(-3.20%)
Apr 16, 2024	3.000	3.140	2.660	2.810	326,232	-0.18(-6.02%)
Apr 15, 2024	3.090	3.160	2.902	2.990	99,241	-0.08(-2.76%)
Apr 12, 2024	3.590	3.590	3.050	3.075	212,512	-0.50(-14.11%)
Apr 11, 2024	3.820	3.820	3.420	3.580	139,832	-0.12(-3.24%)
Apr 10, 2024	3.820	3.838	3.460	3.700	196,546	-0.20(-5.13%)
Apr 09, 2024	4.000	4.260	3.635	3.900	364,968	+0.00(+0.00%)
Apr 08, 2024	3.140	4.240	3.140	3.900	711,764	+0.79(+25.40%)
Apr 05, 2024	3.160	3.300	2.960	3.110	199,203	+0.03(+0.97%)
Apr 04, 2024	3.280	3.300	2.870	3.080	338,297	-0.45(-12.75%)
Apr 03, 2024	3.820	3.985	3.230	3.530	460,766	-0.42(-10.63%)
Apr 02, 2024	4.100	4.500	3.600	3.950	1,009,458	-0.07(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.