Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4500	0.4888	0.4400	0.4571	377,659	+0.03(+7.55%)
Apr 28, 2022	0.4285	0.4522	0.4100	0.4250	384,361	-0.01(-2.07%)
Apr 27, 2022	0.4621	0.4764	0.4300	0.4340	296,248	+0.00(+0.23%)
Apr 26, 2022	0.4853	0.4853	0.4300	0.4330	430,231	-0.05(-10.89%)
Apr 25, 2022	0.5300	0.5302	0.4550	0.4859	876,080	-0.05(-9.30%)
Apr 22, 2022	0.5490	0.5490	0.5300	0.5357	201,071	-0.01(-2.33%)
Apr 21, 2022	0.5849	0.5939	0.5318	0.5485	635,006	-0.04(-6.24%)
Apr 20, 2022	0.5900	0.5965	0.5850	0.5850	133,169	-0.01(-2.01%)
Apr 19, 2022	0.5877	0.6029	0.5801	0.5970	168,081	+0.02(+2.63%)
Apr 18, 2022	0.6050	0.6074	0.5801	0.5817	373,518	-0.02(-3.88%)
Apr 14, 2022	0.6100	0.6107	0.6021	0.6052	178,468	-0.00(-0.38%)
Apr 13, 2022	0.6300	0.6288	0.6050	0.6075	283,129	-0.01(-2.02%)
Apr 12, 2022	0.6200	0.6400	0.6083	0.6200	495,579	+0.00(+0.05%)
Apr 11, 2022	0.6100	0.6500	0.5913	0.6197	473,561	+0.03(+4.29%)
Apr 08, 2022	0.5900	0.6160	0.5900	0.5942	487,266	+0.00(+0.29%)
Apr 07, 2022	0.5801	0.6050	0.5800	0.5925	434,466	+0.00(+0.42%)
Apr 06, 2022	0.5900	0.6059	0.5900	0.5900	444,640	+0.01(+0.87%)
Apr 05, 2022	0.5900	0.6100	0.5806	0.5849	492,045	-0.01(-1.48%)
Apr 04, 2022	0.5810	0.6150	0.5810	0.5937	484,456	-0.02(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.