Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liqtech International Inc (NQ: LIQT )

2.640 +0.070 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.622 3.977 3.622 3.825 36,849 +0.11(+2.89%)
Jul 28, 2023 3.500 3.900 3.500 3.717 26,094 +0.07(+1.85%)
Jul 27, 2023 3.250 3.650 3.250 3.650 43,302 +0.26(+7.69%)
Jul 26, 2023 3.284 3.390 3.284 3.389 10,905 +0.03(+0.88%)
Jul 25, 2023 3.250 3.360 3.250 3.360 2,331 +0.09(+2.91%)
Jul 24, 2023 3.270 3.310 3.250 3.265 4,543 -0.01(-0.46%)
Jul 21, 2023 3.300 3.300 3.270 3.280 2,432 -0.10(-2.96%)
Jul 20, 2023 3.289 3.390 3.289 3.380 955 -0.01(-0.29%)
Jul 19, 2023 3.290 3.390 3.230 3.390 7,179 +0.07(+2.11%)
Jul 18, 2023 3.200 3.350 3.200 3.320 9,372 +0.10(+3.10%)
Jul 17, 2023 3.270 3.340 3.200 3.220 10,529 -0.04(-1.23%)
Jul 14, 2023 3.410 3.420 3.260 3.260 4,443 -0.04(-1.21%)
Jul 13, 2023 3.300 3.360 3.270 3.300 13,559 -0.01(-0.30%)
Jul 12, 2023 3.250 3.350 3.250 3.310 9,046 +0.07(+2.16%)
Jul 11, 2023 3.200 3.240 3.160 3.240 4,257 +0.08(+2.53%)
Jul 10, 2023 3.330 3.330 3.160 3.160 2,610 -0.05(-1.56%)
Jul 07, 2023 3.190 3.214 3.190 3.210 1,602 +0.00(+0.00%)
Jul 06, 2023 3.100 3.330 3.100 3.210 10,628 -0.09(-2.73%)
Jul 05, 2023 3.180 3.300 3.180 3.300 8,029 -0.01(-0.30%)
Jul 03, 2023 3.230 3.310 3.230 3.310 5,898 +0.10(+3.12%)
Jun 30, 2023 3.250 3.287 3.210 3.210 7,124 +0.07(+2.23%)
Jun 29, 2023 3.190 3.300 3.140 3.140 25,540 -0.04(-1.26%)
Jun 28, 2023 3.330 3.330 3.180 3.180 20,693 +0.00(+0.00%)
Jun 27, 2023 3.100 3.200 3.100 3.180 1,386 +0.08(+2.58%)
Jun 26, 2023 3.240 3.300 3.100 3.100 6,430 +0.02(+0.65%)
Jun 23, 2023 3.200 3.330 3.080 3.080 42,547 -0.22(-6.67%)
Jun 22, 2023 3.390 3.500 3.250 3.300 16,487 -0.34(-9.34%)
Jun 21, 2023 3.690 3.690 3.380 3.640 17,458 -0.05(-1.36%)
Jun 20, 2023 3.740 3.770 3.681 3.690 5,890 -0.03(-0.81%)
Jun 16, 2023 3.880 3.880 3.711 3.720 8,072 -0.20(-5.10%)
Jun 15, 2023 3.720 3.920 3.683 3.920 9,334 +0.59(+17.82%)
May 08, 2023 3.280 3.360 3.200 3.327 4,377 +0.08(+2.36%)
May 05, 2023 3.360 3.360 3.200 3.250 1,520 -0.11(-3.26%)
May 04, 2023 2.829 3.405 2.829 3.360 34,379 +0.28(+9.09%)
May 03, 2023 3.040 3.200 3.040 3.080 1,864 -0.04(-1.33%)
May 02, 2023 3.022 3.360 3.022 3.122 16,190 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.