Indicators

Liqtech International Inc (NQ: LIQT )

2.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.622	3.977	3.622	3.825	36,849	+0.11(+2.89%)
Jul 28, 2023	3.500	3.900	3.500	3.717	26,094	+0.07(+1.85%)
Jul 27, 2023	3.250	3.650	3.250	3.650	43,302	+0.26(+7.69%)
Jul 26, 2023	3.284	3.390	3.284	3.389	10,905	+0.03(+0.88%)
Jul 25, 2023	3.250	3.360	3.250	3.360	2,331	+0.09(+2.91%)
Jul 24, 2023	3.270	3.310	3.250	3.265	4,543	-0.01(-0.46%)
Jul 21, 2023	3.300	3.300	3.270	3.280	2,432	-0.10(-2.96%)
Jul 20, 2023	3.289	3.390	3.289	3.380	955	-0.01(-0.29%)
Jul 19, 2023	3.290	3.390	3.230	3.390	7,179	+0.07(+2.11%)
Jul 18, 2023	3.200	3.350	3.200	3.320	9,372	+0.10(+3.10%)
Jul 17, 2023	3.270	3.340	3.200	3.220	10,529	-0.04(-1.23%)
Jul 14, 2023	3.410	3.420	3.260	3.260	4,443	-0.04(-1.21%)
Jul 13, 2023	3.300	3.360	3.270	3.300	13,559	-0.01(-0.30%)
Jul 12, 2023	3.250	3.350	3.250	3.310	9,046	+0.07(+2.16%)
Jul 11, 2023	3.200	3.240	3.160	3.240	4,257	+0.08(+2.53%)
Jul 10, 2023	3.330	3.330	3.160	3.160	2,610	-0.05(-1.56%)
Jul 07, 2023	3.190	3.214	3.190	3.210	1,602	+0.00(+0.00%)
Jul 06, 2023	3.100	3.330	3.100	3.210	10,628	-0.09(-2.73%)
Jul 05, 2023	3.180	3.300	3.180	3.300	8,029	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.