Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.750	9.000	8.670	8.970	209,752	+0.22(+2.51%)
Apr 28, 2011	8.580	8.750	8.520	8.750	96,432	+0.12(+1.39%)
Apr 27, 2011	8.520	8.750	8.490	8.630	196,609	+0.14(+1.65%)
Apr 26, 2011	7.840	8.560	7.830	8.490	134,293	+0.70(+8.99%)
Apr 25, 2011	7.850	7.940	7.740	7.790	238,366	-0.18(-2.26%)
Apr 21, 2011	8.160	8.160	7.850	7.970	126,828	-0.12(-1.48%)
Apr 20, 2011	7.760	8.090	7.740	8.090	121,904	+0.35(+4.52%)
Apr 19, 2011	7.980	8.040	7.680	7.740	172,393	-0.20(-2.52%)
Apr 18, 2011	8.060	8.060	7.670	7.940	107,939	-0.28(-3.41%)
Apr 15, 2011	7.800	8.230	7.750	8.220	116,635	+0.38(+4.85%)
Apr 14, 2011	7.670	7.870	7.670	7.840	108,062	+0.12(+1.55%)
Apr 13, 2011	7.790	7.805	7.680	7.720	103,327	-0.04(-0.52%)
Apr 12, 2011	7.820	7.990	7.740	7.760	328,286	-0.10(-1.27%)
Apr 11, 2011	7.930	8.000	7.850	7.860	77,111	-0.09(-1.13%)
Apr 08, 2011	8.070	8.070	7.910	7.950	74,978	-0.05(-0.62%)
Apr 07, 2011	8.190	8.220	8.000	8.000	112,118	-0.20(-2.44%)
Apr 06, 2011	8.160	8.260	8.030	8.200	183,476	+0.11(+1.36%)
Apr 05, 2011	7.780	8.150	7.760	8.090	194,739	+0.32(+4.12%)
Apr 04, 2011	7.760	7.990	7.700	7.770	259,419	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.