Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (NQ: IMCC )

0.8600 +0.3000 (+53.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.7940 0.8840 0.7903 0.8630 15,440 +0.03(+3.98%)
Jul 28, 2023 0.8330 0.8750 0.8300 0.8300 3,249 +0.03(+3.57%)
Jul 27, 2023 0.8000 0.8842 0.8000 0.8014 12,822 +0.00(+0.05%)
Jul 26, 2023 0.9101 0.9101 0.7900 0.8010 52,338 -0.07(-8.25%)
Jul 25, 2023 0.8400 0.8799 0.8305 0.8730 8,583 +0.00(+0.34%)
Jul 24, 2023 0.8820 0.8820 0.8301 0.8700 11,542 +0.02(+2.35%)
Jul 21, 2023 0.8700 0.9000 0.8400 0.8500 4,342 +0.01(+1.19%)
Jul 20, 2023 0.8600 0.9000 0.8300 0.8400 23,380 -0.03(-3.45%)
Jul 19, 2023 0.8500 0.8987 0.8500 0.8700 11,992 -0.01(-1.14%)
Jul 18, 2023 0.9000 0.9000 0.8510 0.8800 11,802 +0.00(+0.00%)
Jul 17, 2023 0.9400 0.9400 0.8800 0.8800 7,904 -0.05(-5.58%)
Jul 14, 2023 0.9850 0.9851 0.9001 0.9320 21,552 -0.05(-4.89%)
Jul 13, 2023 0.9400 0.9899 0.9202 0.9799 14,277 +0.03(+3.61%)
Jul 12, 2023 0.9215 0.9800 0.9215 0.9458 7,380 -0.03(-2.99%)
Jul 11, 2023 0.9400 0.9900 0.8710 0.9750 46,525 +0.01(+1.30%)
Jul 10, 2023 0.9900 0.9900 0.9252 0.9625 14,808 -0.01(-0.77%)
Jul 07, 2023 0.8800 0.9700 0.8800 0.9700 8,978 +0.09(+10.21%)
Jul 06, 2023 0.9937 0.9937 0.8700 0.8801 42,681 -0.04(-4.67%)
Jul 05, 2023 0.9704 0.9704 0.9232 0.9232 9,746 -0.00(-0.11%)
Jul 03, 2023 0.9231 0.9400 0.9231 0.9242 4,977 +0.01(+0.66%)
Jun 30, 2023 0.8900 0.9458 0.8900 0.9181 12,240 +0.02(+2.01%)
Jun 29, 2023 0.9708 0.9857 0.8753 0.9000 45,730 +0.01(+1.45%)
Jun 28, 2023 0.8431 1.000 0.8431 0.8871 41,810 +0.02(+1.97%)
Jun 27, 2023 0.9514 0.9514 0.8501 0.8700 15,865 -0.05(-5.43%)
Jun 26, 2023 0.7902 0.9200 0.7900 0.9200 14,529 +0.10(+12.73%)
Jun 23, 2023 0.8500 0.8500 0.7300 0.8161 70,826 +0.01(+0.74%)
Jun 22, 2023 0.9000 0.9199 0.8100 0.8101 21,846 -0.07(-7.46%)
Jun 21, 2023 0.9100 0.9998 0.8700 0.8754 61,640 -0.03(-3.81%)
Jun 20, 2023 0.9773 1.000 0.8603 0.9101 50,668 -0.09(-8.99%)
Jun 16, 2023 1.070 1.120 1.000 1.000 23,154 -0.05(-5.21%)
Jun 15, 2023 1.110 1.110 1.000 1.055 47,162 -0.02(-1.40%)
Jun 14, 2023 1.130 1.170 1.040 1.070 86,850 -0.05(-4.46%)
Jun 13, 2023 1.140 1.181 1.120 1.120 51,323 +0.00(+0.00%)
Jun 12, 2023 1.090 1.170 1.060 1.120 12,595 +0.03(+2.75%)
Jun 09, 2023 1.180 1.200 1.050 1.090 68,267 -0.06(-5.22%)
Jun 08, 2023 1.250 1.285 1.140 1.150 114,929 -0.12(-9.45%)
Jun 07, 2023 1.140 1.272 1.130 1.270 97,600 +0.05(+4.10%)
Jun 06, 2023 1.200 1.330 1.130 1.220 66,432 +0.03(+2.52%)
Jun 05, 2023 1.250 1.250 1.120 1.190 76,756 -0.01(-0.83%)
Jun 02, 2023 1.310 1.350 1.140 1.200 205,603 -0.06(-4.76%)
Jun 01, 2023 1.240 1.350 1.150 1.260 435,454 -0.02(-1.56%)
May 31, 2023 1.110 1.430 1.040 1.280 302,875 +0.21(+19.63%)
May 30, 2023 1.120 1.150 0.9407 1.070 75,959 +0.01(+0.94%)
May 26, 2023 1.000 1.150 1.000 1.060 78,760 +0.06(+6.03%)
May 25, 2023 1.080 1.080 0.9890 0.9997 45,516 -0.03(-2.94%)
May 24, 2023 1.040 1.130 1.000 1.030 69,687 -0.03(-2.83%)
May 23, 2023 0.9900 1.190 0.9901 1.060 129,479 +0.04(+3.81%)
May 22, 2023 1.030 1.110 0.9900 1.021 106,208 -0.01(-0.86%)
May 19, 2023 0.8600 1.110 0.8132 1.030 342,343 +0.19(+21.91%)
May 18, 2023 0.8201 0.8500 0.8001 0.8449 28,007 +0.04(+5.61%)
May 17, 2023 0.8200 0.8477 0.7600 0.8000 38,223 +0.02(+2.52%)
May 16, 2023 0.8400 0.8400 0.7803 0.7803 19,088 -0.04(-4.73%)
May 15, 2023 0.7700 0.8320 0.7102 0.8190 132,615 +0.12(+16.90%)
May 12, 2023 0.7500 0.7500 0.7001 0.7006 12,911 +0.00(+0.04%)
May 11, 2023 0.7400 0.7525 0.7003 0.7003 25,392 -0.02(-2.92%)
May 10, 2023 0.7300 0.7400 0.7100 0.7214 39,650 -0.00(-0.50%)
May 09, 2023 0.7016 0.7450 0.7016 0.7250 22,428 -0.03(-3.33%)
May 08, 2023 0.6900 0.7603 0.6639 0.7500 57,527 +0.03(+4.17%)
May 05, 2023 0.6900 0.7500 0.6600 0.7200 29,760 +0.06(+9.09%)
May 04, 2023 0.7300 0.7300 0.6600 0.6600 16,854 -0.05(-6.87%)
May 03, 2023 0.6777 0.7298 0.6209 0.7087 18,846 +0.03(+4.57%)
May 02, 2023 0.7500 0.7500 0.5900 0.6777 57,233 -0.04(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.