Indicators

IM Cannabis Corp (NQ: IMCC )

0.8600 +0.3000 (+53.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6879	0.7211	0.6369	0.7200	44,381	+0.03(+4.67%)
Sep 28, 2023	0.6305	0.6990	0.6266	0.6879	46,316	+0.04(+6.49%)
Sep 27, 2023	0.6600	0.7000	0.6395	0.6460	78,953	-0.02(-3.12%)
Sep 26, 2023	0.6697	0.6700	0.6100	0.6668	47,151	-0.00(-0.33%)
Sep 25, 2023	0.5900	0.6800	0.5960	0.6690	84,487	+0.09(+15.36%)
Sep 22, 2023	0.5939	0.5939	0.5736	0.5799	15,420	-0.01(-2.36%)
Sep 21, 2023	0.5718	0.6000	0.5110	0.5939	70,097	+0.00(+0.83%)
Sep 20, 2023	0.6000	0.6078	0.5600	0.5890	71,312	-0.01(-1.83%)
Sep 19, 2023	0.6552	0.6990	0.5800	0.6000	160,839	-0.05(-7.69%)
Sep 18, 2023	0.6488	0.7300	0.6200	0.6500	214,669	+0.00(+0.00%)
Sep 15, 2023	0.7200	0.7390	0.6390	0.6500	300,291	-0.05(-7.14%)
Sep 14, 2023	0.8100	0.8488	0.6500	0.7000	175,104	-0.11(-13.58%)
Sep 13, 2023	0.8300	0.8984	0.6650	0.8100	203,602	-0.05(-6.09%)
Sep 12, 2023	0.7989	1.070	0.7010	0.8625	1,134,075	+0.12(+16.73%)
Sep 11, 2023	0.7791	0.8063	0.7042	0.7389	149,682	-0.02(-2.52%)
Sep 08, 2023	0.8080	0.8080	0.6300	0.7580	114,606	-0.00(-0.26%)
Sep 07, 2023	0.8730	0.8730	0.7011	0.7600	24,635	-0.09(-10.59%)
Sep 06, 2023	0.9110	0.9500	0.8196	0.8500	36,201	-0.05(-5.56%)
Sep 05, 2023	0.8800	0.9000	0.8193	0.9000	24,124	+0.07(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.