Indicators

IM Cannabis Corp (NQ: IMCC )

0.8897 -0.0203 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7940	0.8840	0.7903	0.8630	15,440	+0.03(+3.98%)
Jul 28, 2023	0.8330	0.8750	0.8300	0.8300	3,249	+0.03(+3.57%)
Jul 27, 2023	0.8000	0.8842	0.8000	0.8014	12,822	+0.00(+0.05%)
Jul 26, 2023	0.9101	0.9101	0.7900	0.8010	52,338	-0.07(-8.25%)
Jul 25, 2023	0.8400	0.8799	0.8305	0.8730	8,583	+0.00(+0.34%)
Jul 24, 2023	0.8820	0.8820	0.8301	0.8700	11,542	+0.02(+2.35%)
Jul 21, 2023	0.8700	0.9000	0.8400	0.8500	4,342	+0.01(+1.19%)
Jul 20, 2023	0.8600	0.9000	0.8300	0.8400	23,380	-0.03(-3.45%)
Jul 19, 2023	0.8500	0.8987	0.8500	0.8700	11,992	-0.01(-1.14%)
Jul 18, 2023	0.9000	0.9000	0.8510	0.8800	11,802	+0.00(+0.00%)
Jul 17, 2023	0.9400	0.9400	0.8800	0.8800	7,904	-0.05(-5.58%)
Jul 14, 2023	0.9850	0.9851	0.9001	0.9320	21,552	-0.05(-4.89%)
Jul 13, 2023	0.9400	0.9899	0.9202	0.9799	14,277	+0.03(+3.61%)
Jul 12, 2023	0.9215	0.9800	0.9215	0.9458	7,380	-0.03(-2.99%)
Jul 11, 2023	0.9400	0.9900	0.8710	0.9750	46,525	+0.01(+1.30%)
Jul 10, 2023	0.9900	0.9900	0.9252	0.9625	14,808	-0.01(-0.77%)
Jul 07, 2023	0.8800	0.9700	0.8800	0.9700	8,978	+0.09(+10.21%)
Jul 06, 2023	0.9937	0.9937	0.8700	0.8801	42,681	-0.04(-4.67%)
Jul 05, 2023	0.9704	0.9704	0.9232	0.9232	9,746	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.