Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (NQ: IMCC )

0.6349 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.110 1.430 1.040 1.280 302,875 +0.21(+19.63%)
May 30, 2023 1.120 1.150 0.9407 1.070 75,959 +0.01(+0.94%)
May 26, 2023 1.000 1.150 1.000 1.060 78,760 +0.06(+6.03%)
May 25, 2023 1.080 1.080 0.9890 0.9997 45,516 -0.03(-2.94%)
May 24, 2023 1.040 1.130 1.000 1.030 69,687 -0.03(-2.83%)
May 23, 2023 0.9900 1.190 0.9901 1.060 129,479 +0.04(+3.81%)
May 22, 2023 1.030 1.110 0.9900 1.021 106,208 -0.01(-0.86%)
May 19, 2023 0.8600 1.110 0.8132 1.030 342,343 +0.19(+21.91%)
May 18, 2023 0.8201 0.8500 0.8001 0.8449 28,007 +0.04(+5.61%)
May 17, 2023 0.8200 0.8477 0.7600 0.8000 38,223 +0.02(+2.52%)
May 16, 2023 0.8400 0.8400 0.7803 0.7803 19,088 -0.04(-4.73%)
May 15, 2023 0.7700 0.8320 0.7102 0.8190 132,615 +0.12(+16.90%)
May 12, 2023 0.7500 0.7500 0.7001 0.7006 12,911 +0.00(+0.04%)
May 11, 2023 0.7400 0.7525 0.7003 0.7003 25,392 -0.02(-2.92%)
May 10, 2023 0.7300 0.7400 0.7100 0.7214 39,650 -0.00(-0.50%)
May 09, 2023 0.7016 0.7450 0.7016 0.7250 22,428 -0.03(-3.33%)
May 08, 2023 0.6900 0.7603 0.6639 0.7500 57,527 +0.03(+4.17%)
May 05, 2023 0.6900 0.7500 0.6600 0.7200 29,760 +0.06(+9.09%)
May 04, 2023 0.7300 0.7300 0.6600 0.6600 16,854 -0.05(-6.87%)
May 03, 2023 0.6777 0.7298 0.6209 0.7087 18,846 +0.03(+4.57%)
May 02, 2023 0.7500 0.7500 0.5900 0.6777 57,233 -0.04(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.