Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.7400	0.7699	0.7000	0.7160	21,226	-0.02(-3.24%)
Mar 30, 2023	0.7300	0.7900	0.6900	0.7400	62,540	+0.04(+5.73%)
Mar 29, 2023	0.7300	0.7300	0.6805	0.6999	40,445	-0.03(-4.12%)
Mar 28, 2023	0.7200	0.7300	0.7200	0.7300	13,422	+0.00(+0.00%)
Mar 27, 2023	0.7300	0.7300	0.7000	0.7300	32,099	+0.01(+1.81%)
Mar 24, 2023	0.7101	0.7244	0.7000	0.7170	15,973	+0.03(+3.91%)
Mar 23, 2023	0.7300	0.7300	0.6801	0.6900	17,060	-0.02(-2.79%)
Mar 22, 2023	0.7300	0.7300	0.6900	0.7098	16,982	+0.00(+0.65%)
Mar 21, 2023	0.7300	0.7300	0.6801	0.7052	15,753	+0.01(+1.35%)
Mar 20, 2023	0.7087	0.7290	0.6800	0.6958	36,330	+0.01(+1.43%)
Mar 17, 2023	0.7300	0.7300	0.6722	0.6860	13,837	-0.04(-5.25%)
Mar 16, 2023	0.7398	0.7398	0.6900	0.7240	59,273	-0.01(-0.79%)
Mar 15, 2023	0.6800	0.7300	0.6700	0.7298	20,152	+0.06(+8.47%)
Mar 14, 2023	0.7200	0.7399	0.6500	0.6728	41,476	-0.05(-6.65%)
Mar 13, 2023	0.7500	0.7498	0.7000	0.7207	35,922	-0.01(-1.27%)
Mar 10, 2023	0.7900	0.7900	0.7008	0.7300	15,310	-0.01(-1.34%)
Mar 09, 2023	0.7800	0.7785	0.7135	0.7399	20,470	-0.02(-2.32%)
Mar 08, 2023	0.7900	0.7900	0.7462	0.7575	41,359	+0.02(+2.35%)
Mar 07, 2023	0.8000	0.8000	0.7064	0.7401	81,864	-0.01(-0.99%)
Mar 06, 2023	0.8693	0.8693	0.7300	0.7475	111,553	-0.12(-14.01%)
Mar 03, 2023	0.9300	0.9300	0.8103	0.8693	175,983	-0.03(-3.41%)
Mar 02, 2023	0.9300	0.9800	0.8800	0.9000	94,777	-0.05(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

IM Cannabis Corp (NQ: IMCC )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

IM Cannabis Corp (NQ: IMCC )

Historical Prices

Sections

Services

Decatur Daily Democrat