Indicators

Interactive Brokers (NQ: IBKR )

116.15 -1.19 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	117.49	117.67	115.52	116.15	717,423	-1.19(-1.01%)
Apr 25, 2024	115.41	117.97	114.84	117.34	941,047	+1.70(+1.47%)
Apr 24, 2024	114.75	116.33	114.34	115.64	667,304	+0.95(+0.83%)
Apr 23, 2024	113.12	116.06	112.42	114.69	1,041,486	+1.57(+1.39%)
Apr 22, 2024	112.47	113.77	111.85	113.12	934,702	+1.57(+1.41%)
Apr 19, 2024	110.60	112.36	110.60	111.55	1,011,583	+0.95(+0.86%)
Apr 18, 2024	110.63	111.75	108.85	110.60	960,964	+1.37(+1.25%)
Apr 17, 2024	109.50	114.17	108.53	109.23	2,491,044	+1.84(+1.71%)
Apr 16, 2024	109.18	109.57	106.80	107.39	2,251,194	-1.77(-1.62%)
Apr 15, 2024	111.98	112.12	108.60	109.16	924,427	-1.23(-1.11%)
Apr 12, 2024	112.00	112.12	110.00	110.39	786,006	-1.77(-1.58%)
Apr 11, 2024	113.10	113.10	111.83	112.16	655,316	-1.34(-1.18%)
Apr 10, 2024	111.33	114.47	111.32	113.50	942,839	+2.40(+2.16%)
Apr 09, 2024	113.84	114.20	110.65	111.10	631,891	-3.27(-2.86%)
Apr 08, 2024	113.75	114.58	112.91	114.37	487,485	+1.70(+1.51%)
Apr 05, 2024	111.67	113.31	111.55	112.67	953,545	+1.64(+1.48%)
Apr 04, 2024	115.27	115.42	110.87	111.03	920,703	-3.73(-3.25%)
Apr 03, 2024	114.91	116.92	114.25	114.76	1,119,057	+0.29(+0.25%)
Apr 02, 2024	112.52	114.80	112.43	114.47	1,091,204	+2.42(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.