Indicators

Interactive Brokers (NQ: IBKR )

123.82 +2.00 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.60	13.71	13.54	13.63	261,763	-0.02(-0.16%)
Oct 28, 2010	13.67	13.72	13.56	13.65	273,502	-0.02(-0.16%)
Oct 27, 2010	13.42	13.70	13.35	13.67	288,541	+0.06(+0.43%)
Oct 25, 2010	13.73	13.79	13.38	13.61	825,043	-0.12(-0.90%)
Oct 22, 2010	12.63	13.75	12.60	13.74	1,674,687	+1.22(+9.71%)
Oct 21, 2010	12.62	12.65	12.32	12.52	456,156	-0.08(-0.64%)
Oct 20, 2010	12.54	12.65	12.52	12.60	378,419	+0.09(+0.76%)
Oct 19, 2010	12.65	12.72	12.46	12.51	284,592	-0.23(-1.77%)
Oct 18, 2010	12.38	12.76	12.30	12.73	572,378	+0.41(+3.31%)
Oct 15, 2010	12.50	12.52	12.33	12.33	358,647	-0.19(-1.51%)
Oct 14, 2010	12.44	12.52	12.28	12.52	370,841	+0.03(+0.23%)
Oct 13, 2010	12.62	12.65	12.47	12.49	292,166	-0.07(-0.58%)
Oct 12, 2010	12.46	12.62	12.45	12.56	297,592	+0.05(+0.41%)
Oct 11, 2010	12.47	12.64	12.46	12.51	335,061	+0.07(+0.59%)
Oct 08, 2010	12.29	12.46	12.20	12.44	484,220	+0.17(+1.37%)
Oct 07, 2010	12.41	12.48	12.27	12.27	274,951	-0.16(-1.29%)
Oct 06, 2010	12.54	12.60	12.30	12.43	567,306	-0.17(-1.39%)
Oct 05, 2010	12.66	12.68	12.53	12.60	539,242	-0.01(-0.12%)
Oct 04, 2010	12.62	12.66	12.49	12.62	364,493	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.