Indicators

Gogo Inc (NQ: GOGO )

10.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.95	19.79	18.82	19.56	2,000,264	+0.59(+3.11%)
Jun 27, 2014	18.74	19.14	18.64	18.97	7,152,904	+0.15(+0.80%)
Jun 26, 2014	19.15	19.31	18.72	18.82	1,231,084	-0.42(-2.18%)
Jun 25, 2014	18.60	19.28	18.42	19.24	1,832,715	+0.66(+3.55%)
Jun 24, 2014	19.50	19.50	18.55	18.58	2,548,562	-0.91(-4.67%)
Jun 23, 2014	18.35	19.82	18.25	19.49	3,919,410	+1.08(+5.87%)
Jun 20, 2014	18.94	19.00	18.20	18.41	2,709,827	-0.54(-2.87%)
Jun 19, 2014	18.99	19.32	18.70	18.95	2,107,696	+0.06(+0.34%)
Jun 18, 2014	18.92	19.20	18.37	18.89	3,077,487	-0.03(-0.16%)
Jun 17, 2014	18.66	19.42	18.46	18.92	2,209,920	+0.17(+0.91%)
Jun 16, 2014	17.99	18.94	17.92	18.75	2,177,047	+0.66(+3.65%)
Jun 13, 2014	17.97	18.19	17.52	18.09	1,748,665	-0.05(-0.28%)
Jun 12, 2014	18.71	18.89	17.87	18.14	2,633,445	-0.54(-2.89%)
Jun 11, 2014	18.81	18.99	18.45	18.68	1,436,262	-0.33(-1.74%)
Jun 10, 2014	19.40	19.44	18.65	19.01	1,782,047	+0.53(+2.87%)
Jun 06, 2014	18.18	18.59	18.06	18.48	1,975,695	+0.33(+1.82%)
Jun 05, 2014	18.42	19.15	18.12	18.15	3,441,719	-0.15(-0.82%)
Jun 04, 2014	17.90	18.96	17.73	18.30	2,332,531	+0.22(+1.22%)
Jun 03, 2014	17.62	18.27	17.10	18.08	1,704,149	+0.26(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.