Indicators

Gogo Inc (NQ: GOGO )

9.140 +0.350 (+3.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.910	4.110	3.830	3.980	2,004,600	+0.10(+2.58%)
Jun 27, 2019	3.880	4.090	3.880	3.880	1,755,740	+0.01(+0.26%)
Jun 26, 2019	3.950	4.080	3.850	3.870	2,711,273	-0.06(-1.53%)
Jun 25, 2019	4.020	4.160	3.900	3.930	1,565,602	-0.11(-2.72%)
Jun 24, 2019	4.360	4.390	4.030	4.040	2,120,683	-0.31(-7.13%)
Jun 21, 2019	4.400	4.470	4.320	4.350	1,851,000	-0.05(-1.14%)
Jun 20, 2019	4.620	4.640	4.400	4.400	1,425,916	-0.18(-3.93%)
Jun 19, 2019	4.580	4.690	4.540	4.580	720,191	+0.00(+0.00%)
Jun 18, 2019	4.390	4.720	4.370	4.580	1,831,386	+0.21(+4.81%)
Jun 17, 2019	4.360	4.420	4.270	4.370	1,698,742	+0.00(+0.00%)
Jun 14, 2019	4.290	4.460	4.270	4.370	1,225,800	+0.05(+1.16%)
Jun 13, 2019	4.370	4.380	4.260	4.320	1,464,555	-0.05(-1.14%)
Jun 12, 2019	4.370	4.470	4.310	4.370	1,781,606	-0.02(-0.46%)
Jun 11, 2019	4.540	4.560	4.390	4.390	1,480,690	-0.13(-2.88%)
Jun 10, 2019	4.670	4.719	4.490	4.520	1,363,716	-0.13(-2.80%)
Jun 07, 2019	4.710	4.730	4.525	4.650	1,137,000	-0.05(-1.06%)
Jun 06, 2019	4.730	4.820	4.610	4.700	784,006	-0.04(-0.84%)
Jun 05, 2019	4.860	4.860	4.340	4.740	2,059,532	-0.11(-2.27%)
Jun 04, 2019	4.960	5.110	4.820	4.850	1,546,184	-0.05(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.