Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.790 +0.230 (+6.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.068 1.068 1.002 1.011 824,800 -0.04(-3.60%)
Mar 27, 2013 1.021 1.059 0.9924 1.049 581,088 +0.02(+1.83%)
Mar 26, 2013 1.049 1.059 1.002 1.030 563,772 -0.02(-1.80%)
Mar 25, 2013 1.049 1.077 1.040 1.049 429,209 +0.01(+0.91%)
Mar 22, 2013 1.030 1.049 1.002 1.040 999,514 +0.01(+0.92%)
Mar 21, 2013 1.059 1.068 1.011 1.030 1,064,122 -0.05(-4.39%)
Mar 20, 2013 1.087 1.087 1.059 1.077 637,490 -0.01(-0.87%)
Mar 19, 2013 1.115 1.134 1.059 1.087 924,650 -0.04(-3.36%)
Mar 18, 2013 1.059 1.172 1.049 1.125 1,230,596 +0.06(+5.31%)
Mar 15, 2013 1.181 1.181 1.050 1.068 3,057,396 -0.11(-9.60%)
Mar 14, 2013 1.163 1.191 1.125 1.181 2,524,849 -0.04(-3.10%)
Mar 13, 2013 1.342 1.342 1.172 1.219 2,677,760 -0.12(-9.15%)
Mar 12, 2013 1.361 1.361 1.342 1.342 346,834 -0.03(-2.07%)
Mar 11, 2013 1.389 1.407 1.361 1.371 401,555 -0.02(-1.36%)
Mar 08, 2013 1.380 1.427 1.352 1.389 988,308 +0.03(+2.08%)
Mar 07, 2013 1.361 1.380 1.342 1.361 489,826 +0.00(+0.00%)
Mar 06, 2013 1.361 1.371 1.352 1.361 293,916 +0.01(+0.70%)
Mar 05, 2013 1.352 1.380 1.342 1.352 321,072 +0.02(+1.42%)
Mar 04, 2013 1.361 1.371 1.323 1.333 551,990 -0.03(-2.08%)
Mar 01, 2013 1.352 1.389 1.342 1.361 555,440 -0.02(-1.37%)
Feb 28, 2013 1.352 1.418 1.342 1.380 669,901 +0.02(+1.39%)
Feb 27, 2013 1.285 1.371 1.248 1.361 905,015 +0.07(+5.11%)
Feb 26, 2013 1.323 1.323 1.248 1.295 728,148 -0.02(-1.44%)
Feb 25, 2013 1.371 1.399 1.314 1.314 654,770 -0.05(-3.47%)
Feb 22, 2013 1.371 1.371 1.323 1.361 567,206 +0.02(+1.41%)
Feb 21, 2013 1.408 1.418 1.323 1.342 804,081 -0.07(-4.70%)
Feb 20, 2013 1.446 1.493 1.408 1.408 684,738 -0.06(-3.87%)
Feb 19, 2013 1.437 1.474 1.427 1.465 491,632 +0.03(+1.97%)
Feb 15, 2013 1.465 1.484 1.437 1.437 526,458 -0.02(-1.30%)
Feb 14, 2013 1.427 1.460 1.399 1.456 477,063 +0.04(+2.67%)
Feb 13, 2013 1.437 1.446 1.418 1.418 362,823 -0.01(-0.66%)
Feb 12, 2013 1.456 1.465 1.418 1.427 347,762 -0.02(-1.31%)
Feb 11, 2013 1.408 1.493 1.408 1.446 723,996 +0.03(+2.00%)
Feb 08, 2013 1.427 1.474 1.399 1.418 942,262 -0.02(-1.32%)
Feb 07, 2013 1.456 1.493 1.418 1.437 503,415 -0.02(-1.30%)
Feb 06, 2013 1.437 1.465 1.437 1.456 446,460 +0.03(+1.99%)
Feb 04, 2013 1.474 1.493 1.418 1.427 527,728 -0.07(-4.43%)
Feb 01, 2013 1.493 1.512 1.465 1.493 416,996 +0.00(+0.00%)
Jan 31, 2013 1.408 1.541 1.399 1.493 892,481 +0.09(+6.76%)
Jan 30, 2013 1.531 1.541 1.389 1.399 1,125,627 -0.14(-9.20%)
Jan 29, 2013 1.560 1.569 1.493 1.541 791,855 -0.02(-1.21%)
Jan 28, 2013 1.588 1.607 1.550 1.560 620,459 -0.02(-1.20%)
Jan 25, 2013 1.616 1.635 1.550 1.578 1,444,970 +0.03(+1.83%)
Jan 24, 2013 1.541 1.588 1.531 1.550 682,590 -0.01(-0.61%)
Jan 23, 2013 1.597 1.635 1.560 1.560 1,035,224 -0.03(-1.79%)
Jan 22, 2013 1.588 1.612 1.550 1.588 745,920 +0.02(+1.20%)
Jan 18, 2013 1.682 1.682 1.550 1.569 1,657,623 +0.00(+0.00%)
Jan 17, 2013 1.560 1.607 1.541 1.569 689,655 +0.02(+1.22%)
Jan 16, 2013 1.626 1.635 1.531 1.550 928,342 -0.09(-5.20%)
Jan 15, 2013 1.560 1.654 1.560 1.635 1,028,455 +0.02(+1.17%)
Jan 14, 2013 1.578 1.654 1.531 1.616 1,401,902 +0.05(+3.01%)
Jan 11, 2013 1.531 1.597 1.522 1.569 802,987 -0.01(-0.60%)
Jan 10, 2013 1.560 1.626 1.427 1.578 4,793,777 +0.03(+1.83%)
Jan 09, 2013 1.550 1.560 1.512 1.550 833,948 +0.01(+0.61%)
Jan 08, 2013 1.512 1.550 1.512 1.541 497,995 +0.03(+1.87%)
Jan 07, 2013 1.512 1.541 1.493 1.512 927,948 +0.02(+1.27%)
Jan 04, 2013 1.465 1.503 1.446 1.493 804,136 +0.05(+3.27%)
Jan 03, 2013 1.418 1.493 1.371 1.446 980,166 +0.04(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.