Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.308 3.422 3.147 3.403 284,390 +0.12(+3.75%)
Dec 30, 2002 3.374 3.403 3.270 3.280 210,013 -0.12(-3.61%)
Dec 27, 2002 3.346 3.497 3.318 3.403 218,688 +0.08(+2.27%)
Dec 26, 2002 3.336 3.488 3.327 3.327 101,039 -0.06(-1.68%)
Dec 24, 2002 3.336 3.459 3.308 3.384 151,399 -0.10(-2.98%)
Dec 23, 2002 3.620 3.544 3.403 3.488 133,202 -0.02(-0.54%)
Dec 20, 2002 3.620 3.771 3.497 3.507 166,846 -0.05(-1.33%)
Dec 19, 2002 3.573 3.592 3.403 3.554 96,066 +0.01(+0.27%)
Dec 18, 2002 3.592 3.601 3.497 3.544 82,629 -0.07(-1.83%)
Dec 17, 2002 3.705 3.715 3.554 3.611 76,176 -0.13(-3.54%)
Dec 16, 2002 3.601 3.752 3.592 3.743 89,295 +0.14(+3.88%)
Dec 13, 2002 3.715 3.762 3.573 3.603 95,960 -0.12(-3.25%)
Dec 12, 2002 3.866 3.941 3.658 3.724 277,090 -0.12(-3.19%)
Dec 11, 2002 3.459 3.970 3.450 3.847 813,602 +0.33(+9.41%)
Dec 10, 2002 3.422 3.554 3.412 3.516 85,274 +0.06(+1.64%)
Dec 09, 2002 3.478 3.667 3.403 3.459 105,694 -0.04(-1.08%)
Dec 06, 2002 3.469 3.563 3.403 3.497 88,448 +0.03(+0.82%)
Dec 05, 2002 3.507 3.601 3.459 3.469 64,114 -0.04(-1.08%)
Dec 04, 2002 3.544 3.677 3.497 3.507 75,118 -0.07(-1.85%)
Dec 03, 2002 3.658 3.686 3.544 3.573 107,492 -0.05(-1.31%)
Dec 02, 2002 3.677 3.771 3.544 3.620 129,710 -0.07(-1.79%)
Nov 29, 2002 3.705 3.724 3.648 3.686 39,146 +0.03(+0.78%)
Nov 27, 2002 3.629 3.724 3.573 3.658 80,619 +0.07(+1.84%)
Nov 26, 2002 3.752 3.762 3.554 3.592 61,575 -0.19(-5.00%)
Nov 25, 2002 3.658 3.837 3.648 3.781 79,984 +0.16(+4.44%)
Nov 22, 2002 3.696 3.733 3.563 3.620 58,295 -0.11(-3.04%)
Nov 21, 2002 3.677 3.828 3.507 3.733 145,157 +0.06(+1.54%)
Nov 20, 2002 3.440 3.696 3.412 3.677 98,817 +0.22(+6.31%)
Nov 19, 2002 3.459 3.488 3.422 3.458 111,407 +0.01(+0.25%)
Nov 18, 2002 3.601 3.639 3.440 3.450 83,476 -0.19(-5.19%)
Nov 15, 2002 3.639 3.705 3.497 3.639 67,288 +0.00(+0.00%)
Nov 14, 2002 3.601 3.677 3.554 3.639 63,162 +0.06(+1.58%)
Nov 13, 2002 3.724 3.733 3.554 3.582 76,387 -0.15(-4.05%)
Nov 12, 2002 3.771 3.781 3.696 3.733 69,722 -0.22(-5.50%)
Nov 11, 2002 3.667 4.017 3.495 3.951 159,863 +0.27(+7.45%)
Nov 08, 2002 3.648 3.894 3.629 3.677 91,940 +0.09(+2.37%)
Nov 07, 2002 3.715 3.837 3.592 3.592 60,940 -0.13(-3.55%)
Nov 06, 2002 3.450 3.781 3.450 3.724 90,459 -0.07(-1.75%)
Nov 05, 2002 3.875 3.922 3.696 3.790 65,596 -0.12(-3.14%)
Nov 04, 2002 3.828 4.008 3.790 3.913 122,622 +0.09(+2.48%)
Nov 01, 2002 3.743 3.819 3.611 3.819 108,550 +0.04(+1.00%)
Oct 31, 2002 3.743 3.913 3.743 3.781 55,545 -0.10(-2.65%)
Oct 30, 2002 3.733 3.922 3.733 3.884 50,043 +0.14(+3.76%)
Oct 29, 2002 3.733 3.800 3.686 3.743 42,743 +0.05(+1.28%)
Oct 28, 2002 3.875 3.979 3.696 3.696 88,237 -0.16(-4.17%)
Oct 25, 2002 3.856 3.885 3.781 3.856 47,927 +0.00(+0.00%)
Oct 24, 2002 3.828 4.017 3.828 3.856 52,265 -0.21(-5.12%)
Oct 23, 2002 3.866 4.064 3.648 4.064 111,513 +0.33(+8.83%)
Oct 22, 2002 3.856 3.885 3.639 3.734 319,092 -0.13(-3.40%)
Oct 21, 2002 3.563 3.875 3.554 3.866 68,443 +0.08(+1.99%)
Oct 18, 2002 3.856 3.885 3.648 3.790 75,541 -0.04(-0.99%)
Oct 17, 2002 3.667 3.828 3.563 3.828 79,328 +0.30(+8.58%)
Oct 16, 2002 3.620 3.828 3.507 3.526 61,575 -0.14(-3.87%)
Oct 15, 2002 3.922 3.960 3.573 3.667 132,884 -0.22(-5.60%)
Oct 14, 2002 3.497 3.724 3.479 3.885 94,783 +0.38(+10.78%)
Oct 11, 2002 3.497 3.639 3.403 3.507 111,090 -0.03(-0.80%)
Oct 10, 2002 3.450 3.639 3.403 3.535 72,049 +0.09(+2.75%)
Oct 09, 2002 3.629 3.639 3.431 3.440 143,570 -0.24(-6.43%)
Oct 08, 2002 3.601 3.677 3.563 3.677 57,343 +0.06(+1.57%)
Oct 07, 2002 3.601 3.752 3.573 3.620 65,913 -0.03(-0.78%)
Oct 04, 2002 3.894 3.932 3.592 3.648 74,352 -0.25(-6.31%)
Oct 03, 2002 3.601 3.922 3.601 3.894 38,828 +0.29(+8.14%)
Oct 02, 2002 4.017 4.187 3.582 3.601 138,598 -0.28(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.