Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.810 -0.090 (-2.31%)
Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.654 1.654 1.597 1.626 808,938 -0.04(-2.27%)
Jul 30, 2012 1.758 1.777 1.664 1.664 820,088 -0.08(-4.35%)
Jul 27, 2012 1.607 1.739 1.607 1.739 1,756,546 +0.14(+8.55%)
Jul 26, 2012 1.560 1.607 1.541 1.602 505,594 +0.06(+3.99%)
Jul 25, 2012 1.541 1.560 1.531 1.541 303,887 +0.01(+0.62%)
Jul 24, 2012 1.512 1.541 1.503 1.531 537,750 -0.01(-0.61%)
Jul 23, 2012 1.541 1.569 1.484 1.541 776,136 -0.02(-1.21%)
Jul 20, 2012 1.541 1.597 1.541 1.560 647,681 +0.00(+0.00%)
Jul 19, 2012 1.616 1.616 1.531 1.560 396,226 -0.02(-1.20%)
Jul 18, 2012 1.597 1.597 1.531 1.578 447,691 -0.02(-1.18%)
Jul 17, 2012 1.484 1.635 1.465 1.597 1,516,912 +0.11(+7.64%)
Jul 16, 2012 1.484 1.503 1.474 1.484 295,080 -0.01(-0.63%)
Jul 13, 2012 1.456 1.493 1.455 1.493 382,245 +0.05(+3.27%)
Jul 12, 2012 1.465 1.493 1.437 1.446 660,295 -0.04(-2.55%)
Jul 11, 2012 1.446 1.493 1.427 1.484 439,978 +0.03(+1.95%)
Jul 10, 2012 1.569 1.569 1.428 1.456 874,113 -0.10(-6.67%)
Jul 09, 2012 1.645 1.645 1.531 1.560 751,060 -0.00(-0.30%)
Jul 06, 2012 1.588 1.607 1.550 1.564 708,944 -0.04(-2.65%)
Jul 05, 2012 1.635 1.645 1.541 1.607 1,006,566 -0.06(-3.41%)
Jul 03, 2012 1.682 1.692 1.645 1.664 390,215 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.