Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.870 +0.140 (+3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.635 1.645 1.597 1.602 790,853 -0.01(-0.88%)
Mar 29, 2012 1.664 1.664 1.607 1.616 725,414 -0.06(-3.39%)
Mar 28, 2012 1.711 1.711 1.664 1.673 415,130 -0.04(-2.21%)
Mar 27, 2012 1.673 1.739 1.673 1.711 576,538 +0.03(+1.69%)
Mar 26, 2012 1.711 1.730 1.678 1.682 564,747 -0.02(-1.11%)
Mar 23, 2012 1.701 1.720 1.682 1.701 389,073 +0.00(+0.00%)
Mar 22, 2012 1.758 1.786 1.673 1.701 733,958 -0.09(-4.76%)
Mar 21, 2012 1.720 1.786 1.701 1.786 472,973 +0.08(+4.42%)
Mar 20, 2012 1.749 1.749 1.711 1.711 458,628 -0.06(-3.21%)
Mar 19, 2012 1.692 1.786 1.692 1.767 994,367 +0.08(+4.47%)
Mar 16, 2012 1.616 1.739 1.616 1.692 1,188,881 +0.08(+4.68%)
Mar 15, 2012 1.626 1.654 1.569 1.616 940,028 -0.01(-0.58%)
Mar 14, 2012 1.626 1.654 1.616 1.626 568,224 -0.01(-0.58%)
Mar 13, 2012 1.673 1.692 1.616 1.635 1,206,707 -0.04(-2.26%)
Mar 12, 2012 1.749 1.767 1.673 1.673 460,562 -0.07(-3.80%)
Mar 09, 2012 1.692 1.739 1.682 1.739 835,946 +0.06(+3.37%)
Mar 08, 2012 1.749 1.758 1.664 1.682 938,410 -0.05(-2.73%)
Mar 07, 2012 1.796 1.796 1.701 1.730 922,358 +0.04(+2.23%)
Mar 06, 2012 1.767 1.777 1.692 1.692 1,166,177 -0.09(-4.79%)
Mar 05, 2012 1.834 1.843 1.758 1.777 743,999 -0.06(-3.09%)
Mar 02, 2012 1.900 1.928 1.824 1.834 1,306,824 -0.06(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.