Indicators

Geron Corp (NQ: GERN )

3.810 -0.090 (-2.31%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.586	5.643	5.284	5.369	2,050,465	-0.26(-4.54%)
Dec 28, 2007	5.718	5.747	5.577	5.624	990,145	-0.04(-0.67%)
Dec 27, 2007	5.766	5.936	5.662	5.662	860,115	-0.15(-2.60%)
Dec 26, 2007	5.709	5.860	5.709	5.813	790,140	+0.01(+0.16%)
Dec 24, 2007	5.756	5.803	5.643	5.803	457,887	+0.03(+0.49%)
Dec 21, 2007	5.851	5.888	5.605	5.775	1,307,581	+0.01(+0.16%)
Dec 20, 2007	5.766	5.813	5.671	5.766	912,004	+0.02(+0.33%)
Dec 19, 2007	5.841	5.851	5.690	5.747	977,172	-0.11(-1.94%)
Dec 18, 2007	5.860	5.907	5.671	5.860	1,400,785	+0.08(+1.31%)
Dec 17, 2007	6.210	6.219	5.785	5.785	879,870	-0.37(-5.99%)
Dec 14, 2007	6.267	6.314	6.125	6.153	656,131	-0.21(-3.27%)
Dec 13, 2007	6.314	6.408	6.119	6.361	618,503	-0.02(-0.30%)
Dec 12, 2007	6.474	6.588	6.285	6.380	884,832	+0.18(+2.90%)
Dec 11, 2007	6.616	6.664	6.200	6.200	925,876	-0.42(-6.29%)
Dec 10, 2007	6.786	6.805	6.522	6.616	632,804	-0.17(-2.51%)
Dec 07, 2007	6.815	6.853	6.673	6.786	602,478	-0.04(-0.55%)
Dec 06, 2007	6.541	6.834	6.465	6.824	1,166,262	+0.28(+4.34%)
Dec 05, 2007	6.843	6.843	6.342	6.541	1,322,014	-0.23(-3.35%)
Dec 04, 2007	6.456	6.843	6.285	6.767	2,238,213	+0.35(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.