Skip to main content

Liberty Media Formula One Sr C (NQ: FWONK )

65.60 -1.35 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 69.66 71.36 68.93 70.98 389,527 +0.92(+1.32%)
Apr 27, 2023 69.37 70.50 68.66 70.06 460,193 +0.95(+1.38%)
Apr 26, 2023 70.49 70.52 68.94 69.11 557,241 -1.16(-1.65%)
Apr 25, 2023 71.67 71.92 69.38 70.27 552,250 -1.49(-2.08%)
Apr 24, 2023 72.57 72.83 71.64 71.76 656,827 -0.59(-0.82%)
Apr 21, 2023 72.30 72.96 71.94 72.35 641,673 +0.12(+0.16%)
Apr 20, 2023 71.90 72.98 71.58 72.23 413,118 -0.29(-0.39%)
Apr 19, 2023 73.01 73.32 72.24 72.52 531,940 -0.63(-0.86%)
Apr 18, 2023 72.68 73.44 72.31 73.15 611,543 +0.72(+0.99%)
Apr 17, 2023 72.80 73.20 72.07 72.43 293,307 -0.27(-0.37%)
Apr 14, 2023 73.14 73.68 72.53 72.69 781,276 -0.29(-0.39%)
Apr 13, 2023 72.48 73.34 72.48 72.98 599,745 +0.50(+0.69%)
Apr 12, 2023 72.25 73.11 71.86 72.48 866,278 +0.36(+0.50%)
Apr 11, 2023 73.67 73.67 71.96 72.11 569,225 -1.47(-2.00%)
Apr 10, 2023 72.64 73.73 72.19 73.59 978,986 +0.50(+0.69%)
Apr 06, 2023 71.28 73.33 71.03 73.09 961,733 +1.49(+2.09%)
Apr 05, 2023 70.91 71.89 70.91 71.59 1,201,135 +0.58(+0.82%)
Apr 04, 2023 72.31 72.98 69.50 71.01 1,433,665 -0.94(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.