Indicators

Liberty Media Formula One Sr C (NQ: FWONK )

69.43 +0.50 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	62.93	63.14	61.14	61.29	1,181,985	-2.22(-3.50%)
Apr 28, 2022	63.77	64.29	62.66	63.51	1,109,944	+0.09(+0.14%)
Apr 27, 2022	63.86	63.92	62.38	63.42	1,006,362	-0.09(-0.14%)
Apr 26, 2022	65.26	65.52	63.51	63.51	948,006	-2.01(-3.06%)
Apr 25, 2022	64.34	65.86	63.84	65.52	1,121,899	+0.04(+0.06%)
Apr 22, 2022	68.18	68.18	65.32	65.48	624,966	-2.71(-3.98%)
Apr 21, 2022	68.10	69.98	67.80	68.19	906,788	+0.71(+1.05%)
Apr 20, 2022	66.79	68.03	66.74	67.48	782,365	+0.21(+0.31%)
Apr 19, 2022	67.24	68.37	66.57	67.28	1,342,510	+0.27(+0.40%)
Apr 18, 2022	67.11	67.46	66.64	67.01	870,870	-0.50(-0.74%)
Apr 14, 2022	68.00	68.53	67.01	67.51	682,779	-0.23(-0.33%)
Apr 13, 2022	66.65	68.03	66.54	67.74	832,582	+1.34(+2.01%)
Apr 12, 2022	67.80	68.26	66.36	66.40	1,243,264	-1.34(-1.97%)
Apr 11, 2022	68.21	68.63	67.12	67.74	1,060,329	-0.41(-0.61%)
Apr 08, 2022	67.42	68.61	67.42	68.15	1,344,840	+0.52(+0.77%)
Apr 07, 2022	67.50	68.14	66.71	67.63	787,747	-0.23(-0.33%)
Apr 06, 2022	68.08	68.45	67.63	67.86	2,184,512	-0.53(-0.78%)
Apr 05, 2022	68.52	69.06	67.39	68.39	899,196	-0.22(-0.32%)
Apr 04, 2022	69.04	69.15	67.93	68.60	1,711,654	-0.30(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.