Indicators

Liberty Media Formula One Sr C (NQ: FWONK )

70.01 -1.14 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.21	40.99	40.13	40.89	895,375	+0.77(+1.91%)
Sep 27, 2019	40.54	40.69	39.88	40.13	549,485	-0.47(-1.16%)
Sep 26, 2019	40.63	40.85	40.39	40.60	481,432	-0.08(-0.19%)
Sep 25, 2019	40.77	41.40	40.57	40.68	383,621	-0.19(-0.46%)
Sep 24, 2019	41.63	42.08	40.83	40.87	416,378	-0.51(-1.24%)
Sep 23, 2019	41.34	41.88	41.30	41.38	397,672	-0.06(-0.14%)
Sep 20, 2019	40.79	41.95	40.54	41.44	1,208,704	+0.92(+2.28%)
Sep 19, 2019	41.13	41.13	40.36	40.51	620,637	-0.68(-1.65%)
Sep 18, 2019	41.58	42.28	40.63	41.19	633,239	-0.57(-1.37%)
Sep 17, 2019	41.15	41.92	40.97	41.76	621,046	+0.61(+1.48%)
Sep 16, 2019	41.45	41.67	40.94	41.15	591,338	-0.48(-1.16%)
Sep 13, 2019	41.80	41.87	41.47	41.63	268,691	-0.20(-0.47%)
Sep 12, 2019	41.65	42.18	41.21	41.83	232,654	+0.41(+1.00%)
Sep 11, 2019	40.89	41.62	40.89	41.42	413,110	+0.34(+0.84%)
Sep 10, 2019	42.04	42.04	40.62	41.07	840,019	-1.18(-2.79%)
Sep 09, 2019	42.26	42.33	41.36	42.25	1,092,110	+0.18(+0.42%)
Sep 06, 2019	42.03	42.25	41.86	42.07	393,579	+0.12(+0.28%)
Sep 05, 2019	41.95	42.05	41.32	41.96	267,036	+0.41(+0.99%)
Sep 04, 2019	41.68	41.98	41.22	41.54	629,519	+0.21(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.