Indicators

Liberty Media Formula One Sr C (NQ: FWONK )

70.01 -1.14 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	66.92	67.16	65.44	65.60	2,029,826	-1.35(-2.02%)
Mar 27, 2024	67.60	68.70	66.84	66.95	1,534,091	-0.84(-1.24%)
Mar 26, 2024	67.56	68.33	67.08	67.79	551,385	+0.71(+1.06%)
Mar 25, 2024	67.40	67.81	66.95	67.08	605,625	-0.16(-0.24%)
Mar 22, 2024	67.32	67.32	66.39	67.24	718,456	-0.16(-0.24%)
Mar 21, 2024	68.15	69.93	67.09	67.40	1,070,339	-0.62(-0.91%)
Mar 20, 2024	68.59	69.40	67.93	68.02	770,551	-0.55(-0.80%)
Mar 19, 2024	67.76	68.74	67.41	68.57	1,173,687	+0.82(+1.21%)
Mar 18, 2024	69.31	69.59	67.72	67.75	1,436,393	-1.36(-1.97%)
Mar 15, 2024	70.02	70.34	68.96	69.11	989,928	-0.86(-1.23%)
Mar 14, 2024	69.77	70.04	69.34	69.97	802,051	-0.07(-0.10%)
Mar 13, 2024	70.54	70.88	68.25	70.04	1,669,139	-0.71(-1.00%)
Mar 12, 2024	71.46	71.59	70.36	70.75	1,276,396	-0.52(-0.73%)
Mar 11, 2024	71.50	72.42	70.89	71.27	1,359,978	-0.04(-0.06%)
Mar 08, 2024	70.99	72.08	70.71	71.31	819,056	+0.30(+0.42%)
Mar 07, 2024	70.67	71.41	70.40	71.01	599,349	+0.85(+1.21%)
Mar 06, 2024	72.09	72.86	69.39	70.16	1,688,158	-1.89(-2.62%)
Mar 05, 2024	72.34	72.94	70.43	72.05	1,355,252	-0.84(-1.15%)
Mar 04, 2024	72.81	73.90	72.40	72.89	1,466,453	-0.41(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.