Indicators

Liberty Media Formula One Sr C (NQ: FWONK )

68.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.17	32.32	30.13	30.19	537,417	-2.10(-6.52%)
Feb 27, 2017	32.76	32.92	32.23	32.29	354,574	-0.33(-1.02%)
Feb 24, 2017	32.57	32.92	32.34	32.63	193,224	-0.29(-0.87%)
Feb 23, 2017	33.52	33.52	32.38	32.91	354,894	-0.60(-1.79%)
Feb 22, 2017	32.97	33.54	32.82	33.51	1,127,713	+0.54(+1.64%)
Feb 21, 2017	31.42	33.05	31.42	32.97	699,394	+1.54(+4.91%)
Feb 17, 2017		31.43	31.43	31.43	0	+0.05(+0.16%)
Feb 16, 2017	30.76	31.41	30.27	31.38	327,926	+0.68(+2.21%)
Feb 15, 2017	30.57	30.95	30.14	30.70	194,801	-0.02(-0.06%)
Feb 14, 2017	30.97	31.70	30.10	30.72	440,491	-0.19(-0.60%)
Feb 13, 2017	31.73	31.93	30.75	30.90	252,737	-0.72(-2.27%)
Feb 10, 2017	30.79	31.62	30.42	31.62	353,623	+0.96(+3.14%)
Feb 09, 2017	29.90	30.80	29.35	30.66	532,108	+0.71(+2.36%)
Feb 08, 2017	29.37	29.97	28.93	29.95	529,800	+0.35(+1.20%)
Feb 07, 2017	29.40	29.74	28.98	29.60	549,313	-0.01(-0.03%)
Feb 06, 2017	29.70	30.05	29.11	29.61	539,853	-0.30(-0.99%)
Feb 03, 2017	29.26	30.12	29.10	29.90	575,153	+0.79(+2.72%)
Feb 02, 2017	28.70	29.30	28.57	29.11	514,404	+0.25(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.