Indicators

Liberty Media Formula One Sr C (NQ: FWONK )

71.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.92	22.52	20.92	22.05	685,262	+1.21(+5.80%)
Jul 28, 2016	20.99	21.05	20.74	20.84	230,301	-0.13(-0.61%)
Jul 27, 2016	21.18	21.32	20.85	20.96	392,497	-0.23(-1.07%)
Jul 26, 2016	20.82	21.27	20.69	21.19	198,022	+0.44(+2.13%)
Jul 25, 2016	20.61	21.06	20.61	20.75	215,874	+0.09(+0.43%)
Jul 22, 2016	20.31	20.68	20.31	20.66	260,134	+0.37(+1.84%)
Jul 21, 2016	20.30	20.42	20.15	20.29	183,287	-0.06(-0.29%)
Jul 20, 2016	20.46	20.65	20.26	20.34	404,081	+0.01(+0.05%)
Jul 19, 2016	20.28	20.40	20.04	20.33	386,475	+0.10(+0.49%)
Jul 18, 2016	19.69	20.27	19.50	20.24	255,512	+0.54(+2.75%)
Jul 15, 2016	19.62	19.72	19.42	19.70	320,997	+0.19(+0.96%)
Jul 14, 2016	19.44	19.77	19.36	19.51	112,689	+0.17(+0.86%)
Jul 13, 2016	19.49	19.55	19.26	19.34	297,873	-0.03(-0.15%)
Jul 12, 2016	19.19	19.69	19.19	19.37	593,155	+0.17(+0.87%)
Jul 11, 2016	19.09	19.26	18.94	19.20	207,138	+0.16(+0.83%)
Jul 08, 2016	18.83	19.11	18.73	19.05	239,037	+0.31(+1.68%)
Jul 07, 2016	18.50	18.79	18.50	18.73	119,944	+0.16(+0.85%)
Jul 05, 2016	18.63	18.75	18.45	18.57	216,811	-0.22(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.