Indicators

Liberty Media Formula One Sr C (NQ: FWONK )

69.43 +0.50 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	62.27	63.32	61.73	62.30	721,888	+0.62(+1.01%)
Sep 28, 2023	61.13	62.25	60.95	61.68	670,497	+0.23(+0.37%)
Sep 27, 2023	62.44	62.64	61.11	61.45	701,851	-0.59(-0.95%)
Sep 26, 2023	62.68	63.52	61.60	62.04	940,008	-1.17(-1.85%)
Sep 25, 2023	62.51	63.39	63.03	63.21	638,479	+0.17(+0.27%)
Sep 22, 2023	63.70	64.44	62.99	63.04	853,722	-0.16(-0.25%)
Sep 21, 2023	65.72	66.50	62.67	63.20	1,552,301	-2.91(-4.40%)
Sep 20, 2023	67.56	68.08	66.00	66.11	685,756	-1.21(-1.80%)
Sep 19, 2023	67.78	68.39	67.14	67.32	548,879	-0.90(-1.32%)
Sep 18, 2023	66.52	68.72	66.52	68.22	886,555	+1.30(+1.94%)
Sep 15, 2023	68.00	68.44	66.86	66.92	2,433,652	-0.94(-1.39%)
Sep 14, 2023	67.05	68.62	67.02	67.86	876,176	+1.02(+1.53%)
Sep 13, 2023	68.14	68.26	66.72	66.84	857,393	-1.03(-1.52%)
Sep 12, 2023	65.74	68.27	65.73	67.87	1,168,445	+1.41(+2.12%)
Sep 11, 2023	66.10	67.05	65.63	66.46	1,085,569	+0.46(+0.70%)
Sep 08, 2023	66.33	67.00	65.50	66.00	495,769	-0.51(-0.77%)
Sep 07, 2023	66.81	67.33	66.27	66.51	550,951	-0.54(-0.81%)
Sep 06, 2023	66.83	67.39	66.00	67.05	1,005,402	+0.20(+0.30%)
Sep 05, 2023	69.19	69.19	65.42	66.85	1,639,259	-2.18(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.