Indicators

Liberty Media Formula One Sr C (NQ: FWONK )

69.43 +0.50 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	72.73	73.18	71.95	72.60	1,217,554	+0.09(+0.12%)
Jul 28, 2023	72.36	73.10	72.16	72.51	693,261	+0.89(+1.24%)
Jul 27, 2023	72.05	72.43	71.26	71.62	476,769	+0.33(+0.46%)
Jul 26, 2023	71.64	71.96	70.60	71.29	658,641	-0.39(-0.54%)
Jul 25, 2023	70.42	72.09	70.31	71.68	802,876	+1.20(+1.70%)
Jul 24, 2023	72.76	73.32	70.33	70.48	1,155,768	-2.48(-3.40%)
Jul 21, 2023	72.12	73.03	71.69	72.96	953,096	+1.00(+1.39%)
Jul 20, 2023	72.13	72.37	71.39	71.96	621,132	-0.18(-0.25%)
Jul 19, 2023	72.47	72.62	71.65	72.14	516,891	-0.32(-0.45%)
Jul 18, 2023	73.68	73.68	71.70	72.47	882,170	-1.16(-1.58%)
Jul 17, 2023	73.19	74.21	72.86	73.63	601,442	+0.86(+1.18%)
Jul 14, 2023	73.61	73.74	72.52	72.77	548,812	-0.83(-1.12%)
Jul 13, 2023	73.52	73.78	72.77	73.60	710,290	+0.17(+0.23%)
Jul 12, 2023	72.74	73.65	72.57	73.43	1,067,591	+1.32(+1.83%)
Jul 11, 2023	72.75	73.26	71.51	72.11	1,119,709	-0.30(-0.42%)
Jul 10, 2023	72.81	73.29	71.85	72.42	1,179,108	-0.45(-0.62%)
Jul 07, 2023	73.27	74.41	72.76	72.87	1,091,315	-1.02(-1.38%)
Jul 06, 2023	75.59	75.91	72.26	73.89	849,837	-2.02(-2.66%)
Jul 05, 2023	74.49	76.04	73.55	75.91	970,345	+1.06(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.