Indicators

Liberty Media Formula One Sr C (NQ: FWONK )

69.43 +0.50 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	68.51	69.63	68.30	69.62	790,538	+1.05(+1.53%)
Jan 30, 2023	68.72	69.18	68.46	68.56	530,840	-0.46(-0.67%)
Jan 27, 2023	68.60	69.46	68.60	69.03	553,432	+0.03(+0.04%)
Jan 26, 2023	69.17	69.42	68.62	69.00	594,619	+0.09(+0.13%)
Jan 25, 2023	67.85	69.16	67.85	68.91	770,628	+0.28(+0.40%)
Jan 24, 2023	69.41	69.45	68.32	68.63	642,954	-0.71(-1.02%)
Jan 23, 2023	68.72	69.41	68.38	69.34	1,032,550	+0.42(+0.61%)
Jan 20, 2023	67.17	69.80	67.17	68.92	2,665,535	+3.91(+6.02%)
Jan 19, 2023	63.91	65.19	63.72	65.00	788,009	+0.63(+0.98%)
Jan 18, 2023	65.12	65.39	64.38	64.38	645,104	-0.57(-0.88%)
Jan 17, 2023	65.92	65.92	64.72	64.95	1,210,534	-0.94(-1.43%)
Jan 13, 2023	64.71	66.08	64.61	65.89	774,235	+0.61(+0.93%)
Jan 12, 2023	64.56	65.34	64.06	65.28	594,251	+1.10(+1.72%)
Jan 11, 2023	63.95	64.56	63.54	64.18	624,259	+0.71(+1.12%)
Jan 10, 2023	62.89	63.57	62.15	63.47	681,489	+0.77(+1.22%)
Jan 09, 2023	63.89	64.86	62.19	62.70	624,423	-1.39(-2.16%)
Jan 06, 2023	61.91	64.26	61.77	64.09	946,459	+2.96(+4.84%)
Jan 05, 2023	60.31	61.52	59.67	61.13	842,405	+0.84(+1.39%)
Jan 04, 2023	59.56	61.07	58.58	60.30	716,649	+1.78(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.