Indicators

Liberty Media Formula One Sr C (NQ: FWONK )

70.01 -1.14 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.51	44.47	43.08	43.17	2,954,181	-0.10(-0.23%)
Feb 25, 2021	44.47	45.24	43.07	43.26	517,093	-1.47(-3.30%)
Feb 24, 2021	45.20	46.29	44.68	44.74	2,789,849	-0.81(-1.77%)
Feb 23, 2021	45.49	47.11	45.05	45.55	2,878,411	-0.03(-0.06%)
Feb 22, 2021	44.81	45.73	43.86	45.58	927,973	+1.13(+2.54%)
Feb 19, 2021	43.66	44.90	43.13	44.44	674,881	+0.68(+1.55%)
Feb 18, 2021	44.57	44.87	43.76	43.77	730,798	-0.93(-2.09%)
Feb 17, 2021	44.34	44.99	43.67	44.70	502,622	+0.22(+0.49%)
Feb 16, 2021	44.70	45.18	44.34	44.48	442,406	-0.23(-0.51%)
Feb 12, 2021	44.93	44.94	43.73	44.71	515,822	-0.05(-0.11%)
Feb 11, 2021	44.00	45.00	44.00	44.76	803,326	+0.17(+0.37%)
Feb 10, 2021	44.45	44.78	43.71	44.59	821,178	+0.09(+0.20%)
Feb 09, 2021	44.14	44.89	43.57	44.50	776,138	+0.12(+0.27%)
Feb 08, 2021	43.31	44.46	43.31	44.39	1,562,162	+0.80(+1.83%)
Feb 05, 2021	43.30	43.95	42.84	43.59	1,503,431	+0.65(+1.51%)
Feb 04, 2021	42.72	43.08	41.82	42.94	577,124	+0.40(+0.95%)
Feb 03, 2021	42.36	42.92	41.55	42.54	1,112,891	+0.08(+0.19%)
Feb 02, 2021	42.03	43.14	41.58	42.46	646,581	+0.80(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.