Indicators

Liberty Media Formula One Sr C (NQ: FWONK )

69.43 +0.50 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	62.98	63.40	62.55	63.13	514,339	-0.12(-0.19%)
Dec 28, 2023	62.54	63.35	62.30	63.25	742,627	+0.71(+1.14%)
Dec 27, 2023	62.17	62.88	61.67	62.54	1,019,586	+0.20(+0.32%)
Dec 26, 2023	64.05	64.14	62.33	62.34	1,582,523	-1.70(-2.65%)
Dec 22, 2023	64.58	65.22	63.91	64.04	771,293	-0.31(-0.48%)
Dec 21, 2023	64.75	65.33	63.24	64.35	1,253,529	-0.34(-0.53%)
Dec 20, 2023	65.75	66.42	64.41	64.69	1,529,536	-1.23(-1.87%)
Dec 19, 2023	64.48	66.03	63.60	65.92	1,114,269	+1.28(+1.98%)
Dec 18, 2023	63.69	64.71	62.91	64.64	1,709,086	+0.25(+0.39%)
Dec 15, 2023	63.62	64.82	63.40	64.39	1,565,994	+0.67(+1.05%)
Dec 14, 2023	63.73	64.65	62.98	63.72	3,529,899	+0.72(+1.14%)
Dec 13, 2023	63.44	63.96	62.67	63.00	1,411,039	-0.52(-0.82%)
Dec 12, 2023	63.11	63.88	62.43	63.52	1,631,686	+0.34(+0.54%)
Dec 11, 2023	62.72	63.92	62.72	63.18	760,567	+0.26(+0.41%)
Dec 08, 2023	61.72	63.41	61.46	62.92	1,149,403	+1.08(+1.75%)
Dec 07, 2023	62.00	63.09	61.62	61.84	803,387	+0.19(+0.31%)
Dec 06, 2023	62.42	62.60	61.23	61.65	1,286,910	-0.64(-1.03%)
Dec 05, 2023	62.51	63.09	61.94	62.29	1,060,786	-0.53(-0.84%)
Dec 04, 2023	63.92	64.01	62.26	62.82	742,032	-0.82(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.