Indicators

Liberty Media Formula One Sr A (NQ: FWONA )

62.89 -0.23 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	59.70	59.12	58.70	58.74	77,060	-0.96(-1.61%)
Mar 27, 2024	60.08	61.48	59.53	59.70	222,555	-0.59(-0.98%)
Mar 26, 2024	59.55	60.88	59.47	60.29	111,061	+0.75(+1.26%)
Mar 25, 2024	59.31	60.10	59.25	59.54	59,041	+0.32(+0.54%)
Mar 22, 2024	59.67	59.67	58.88	59.22	106,180	-0.44(-0.74%)
Mar 21, 2024	60.22	60.52	59.46	59.66	76,204	-0.32(-0.53%)
Mar 20, 2024	60.44	60.65	59.71	59.98	75,470	-0.05(-0.08%)
Mar 19, 2024	59.45	60.69	59.45	60.03	262,823	+0.44(+0.74%)
Mar 18, 2024	60.86	61.63	59.41	59.59	244,809	-1.26(-2.07%)
Mar 15, 2024	62.06	62.45	60.68	60.85	290,296	-0.96(-1.55%)
Mar 14, 2024	62.75	62.84	61.65	61.81	252,193	-0.74(-1.18%)
Mar 13, 2024	63.66	63.66	61.76	62.55	301,529	-1.06(-1.67%)
Mar 12, 2024	64.34	64.34	63.31	63.61	64,598	-0.42(-0.66%)
Mar 11, 2024	64.12	64.92	63.76	64.03	151,809	+0.07(+0.11%)
Mar 08, 2024	64.03	64.99	63.60	63.96	84,936	-0.03(-0.05%)
Mar 07, 2024	63.85	64.68	63.85	63.99	51,708	+0.55(+0.87%)
Mar 06, 2024	65.69	65.95	62.97	63.44	84,999	-1.80(-2.76%)
Mar 05, 2024	66.32	66.32	64.01	65.24	55,509	-1.09(-1.64%)
Mar 04, 2024	66.05	66.83	65.86	66.33	116,431	+0.39(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.