Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Wave Biopharma Inc (NQ: FWBI )

2.850 +0.210 (+7.95%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.630 1.630 1.570 1.600 118,970 +0.00(+0.00%)
Jun 29, 2023 1.540 1.640 1.480 1.600 352,867 +0.05(+3.23%)
Jun 28, 2023 1.610 1.610 1.490 1.550 169,096 -0.03(-1.90%)
Jun 27, 2023 1.660 1.690 1.580 1.580 186,281 -0.11(-6.51%)
Jun 26, 2023 1.660 1.730 1.610 1.690 190,920 +0.05(+3.05%)
Jun 23, 2023 1.680 1.750 1.600 1.640 228,881 +0.00(+0.00%)
Jun 22, 2023 1.690 1.740 1.630 1.640 214,808 -0.10(-5.75%)
Jun 21, 2023 1.750 1.750 1.615 1.740 318,895 -0.05(-2.79%)
Jun 20, 2023 1.780 1.870 1.719 1.790 404,611 +0.03(+1.70%)
Jun 16, 2023 1.770 1.840 1.650 1.760 578,346 -0.14(-7.37%)
Jun 15, 2023 1.780 1.950 1.620 1.900 1,480,015 +0.15(+8.57%)
Jun 14, 2023 1.610 1.800 1.510 1.750 3,133,875 +0.23(+15.13%)
Jun 13, 2023 2.860 3.000 1.400 1.520 90,467,816 +0.38(+33.12%)
Jun 12, 2023 1.310 1.310 1.115 1.142 149,431 -0.08(-6.41%)
Jun 09, 2023 1.400 1.430 1.200 1.220 297,411 -0.18(-12.86%)
Jun 08, 2023 1.750 1.780 1.277 1.400 249,046 -0.26(-15.66%)
Jun 07, 2023 1.600 1.700 1.540 1.660 66,245 +0.07(+4.40%)
Jun 06, 2023 1.810 1.850 1.590 1.590 92,208 -0.11(-6.47%)
Jun 05, 2023 1.930 1.990 1.700 1.700 127,966 -0.25(-12.82%)
Jun 02, 2023 1.920 2.220 1.900 1.950 204,701 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.