Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.220 +0.025 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.220 3.290 3.175 3.230 28,389 +0.00(+0.00%)
Apr 27, 2018 3.200 3.240 3.130 3.230 19,119 +0.02(+0.62%)
Apr 26, 2018 3.230 3.270 3.172 3.210 36,935 -0.03(-0.93%)
Apr 25, 2018 3.310 3.350 3.150 3.240 58,240 -0.06(-1.82%)
Apr 24, 2018 3.280 3.340 3.200 3.300 44,388 +0.02(+0.61%)
Apr 23, 2018 3.380 3.400 3.200 3.280 23,748 -0.11(-3.24%)
Apr 20, 2018 3.280 3.410 3.237 3.390 56,763 +0.10(+3.20%)
Apr 19, 2018 3.230 3.310 3.190 3.285 50,521 +0.06(+1.70%)
Apr 18, 2018 3.190 3.284 3.190 3.230 56,523 +0.06(+1.89%)
Apr 17, 2018 3.150 3.270 3.100 3.170 90,732 +0.00(+0.00%)
Apr 16, 2018 3.260 3.270 3.110 3.170 63,636 -0.10(-3.06%)
Apr 13, 2018 3.110 3.440 3.110 3.270 37,238 +0.16(+5.14%)
Apr 12, 2018 3.210 3.210 3.087 3.110 51,552 -0.06(-1.89%)
Apr 11, 2018 3.090 3.239 3.090 3.170 5,354 +0.07(+2.26%)
Apr 10, 2018 3.140 3.140 3.085 3.100 21,831 -0.04(-1.27%)
Apr 09, 2018 3.075 3.150 3.075 3.140 10,559 +0.07(+2.28%)
Apr 06, 2018 3.130 3.190 3.050 3.070 48,712 -0.09(-2.85%)
Apr 05, 2018 3.090 3.200 3.090 3.160 24,980 +0.04(+1.28%)
Apr 04, 2018 3.069 3.120 3.050 3.120 9,801 +0.04(+1.30%)
Apr 03, 2018 3.070 3.160 3.025 3.080 47,176 -0.02(-0.65%)
Apr 02, 2018 3.200 3.340 3.020 3.100 53,886 -0.11(-3.43%)
Mar 29, 2018 3.210 3.210 3.210 0 +0.10(+3.22%)
Mar 28, 2018 3.100 3.120 2.900 3.110 100,676 +0.05(+1.63%)
Mar 27, 2018 3.180 3.240 2.990 3.060 191,547 -0.09(-2.86%)
Mar 26, 2018 3.160 3.180 3.070 3.150 67,290 -0.04(-1.25%)
Mar 23, 2018 3.340 3.340 3.150 3.190 20,901 -0.13(-3.92%)
Mar 22, 2018 3.340 3.415 3.310 3.320 39,810 -0.04(-1.19%)
Mar 21, 2018 3.300 3.399 3.270 3.360 134,302 +0.04(+1.20%)
Mar 20, 2018 3.260 3.330 3.260 3.320 48,601 +0.06(+1.84%)
Mar 19, 2018 3.310 3.367 3.240 3.260 55,883 -0.04(-1.21%)
Mar 16, 2018 3.270 3.340 3.250 3.300 82,272 +0.07(+2.17%)
Mar 15, 2018 3.210 3.230 3.180 3.230 26,239 +0.04(+1.25%)
Mar 14, 2018 3.240 3.240 3.160 3.190 67,604 +0.00(+0.00%)
Mar 13, 2018 3.180 3.250 3.180 3.190 30,639 +0.00(+0.00%)
Mar 12, 2018 3.120 3.236 3.110 3.190 47,857 +0.01(+0.31%)
Mar 09, 2018 3.200 3.200 3.120 3.180 5,725 +0.01(+0.32%)
Mar 08, 2018 3.145 3.200 3.120 3.170 36,256 +0.04(+1.28%)
Mar 07, 2018 3.088 3.180 3.088 3.130 19,193 +0.01(+0.32%)
Mar 06, 2018 3.120 3.180 3.070 3.120 69,205 +0.01(+0.32%)
Mar 05, 2018 3.050 3.140 3.010 3.110 28,052 +0.00(+0.00%)
Mar 02, 2018 3.110 3.160 3.065 3.110 70,604 -0.01(-0.32%)
Mar 01, 2018 3.160 3.200 3.090 3.120 5,314 +0.02(+0.65%)
Feb 28, 2018 3.130 3.200 3.070 3.100 27,491 -0.02(-0.64%)
Feb 27, 2018 3.220 3.220 3.110 3.120 13,348 -0.08(-2.50%)
Feb 26, 2018 3.200 3.250 3.130 3.200 49,447 +0.00(+0.00%)
Feb 23, 2018 3.100 3.250 3.100 3.200 25,973 +0.10(+3.23%)
Feb 22, 2018 3.110 3.130 3.040 3.100 63,067 -0.02(-0.64%)
Feb 21, 2018 3.110 3.160 3.075 3.120 16,809 +0.01(+0.32%)
Feb 20, 2018 3.100 3.150 3.080 3.110 18,356 -0.01(-0.32%)
Feb 16, 2018 3.120 3.120 3.120 0 -0.02(-0.64%)
Feb 15, 2018 3.130 3.190 3.090 3.140 21,172 +0.03(+0.96%)
Feb 14, 2018 3.090 3.190 3.030 3.110 54,127 -0.01(-0.32%)
Feb 13, 2018 3.060 3.170 3.060 3.120 28,620 +0.01(+0.32%)
Feb 12, 2018 3.130 3.180 3.050 3.110 36,926 +0.04(+1.30%)
Feb 09, 2018 3.133 3.200 3.000 3.070 64,662 -0.03(-0.97%)
Feb 08, 2018 3.230 3.260 3.110 3.100 37,611 -0.17(-5.20%)
Feb 07, 2018 3.220 3.260 3.170 3.270 35,293 +0.06(+1.87%)
Feb 06, 2018 3.180 3.390 3.180 3.210 43,657 -0.03(-0.93%)
Feb 05, 2018 3.390 3.390 3.180 3.240 61,181 -0.05(-1.52%)
Feb 02, 2018 3.400 3.470 3.255 3.290 113,447 -0.14(-4.08%)
Feb 01, 2018 3.380 3.440 3.320 3.430 104,762 +0.07(+2.08%)
Jan 31, 2018 3.350 3.420 3.350 3.360 46,230 +0.00(+0.00%)
Jan 30, 2018 3.360 3.360 3.320 3.360 22,249 -0.01(-0.30%)
Jan 29, 2018 3.210 3.390 3.200 3.370 35,897 +0.16(+4.98%)
Jan 26, 2018 3.340 3.520 3.110 3.210 512,927 -0.24(-6.96%)
Jan 25, 2018 3.610 3.610 3.450 3.450 14,828 -0.13(-3.63%)
Jan 24, 2018 3.620 3.620 3.510 3.580 7,961 +0.01(+0.25%)
Jan 23, 2018 3.580 3.620 3.516 3.571 19,440 +0.04(+1.13%)
Jan 22, 2018 3.630 3.660 3.480 3.531 33,268 -0.10(-2.73%)
Jan 19, 2018 3.530 3.670 3.411 3.630 34,145 +0.09(+2.54%)
Jan 18, 2018 3.569 3.600 3.500 3.540 20,310 -0.07(-1.97%)
Jan 17, 2018 3.710 3.710 3.540 3.611 35,839 -0.11(-2.93%)
Jan 16, 2018 3.590 3.740 3.560 3.720 58,616 +0.11(+3.17%)
Jan 12, 2018 3.606 3.606 3.606 0 -0.13(-3.59%)
Jan 11, 2018 3.780 3.780 3.680 3.740 30,631 -0.01(-0.27%)
Jan 10, 2018 3.810 3.810 3.708 3.750 30,937 -0.01(-0.27%)
Jan 09, 2018 3.780 3.860 3.700 3.760 59,387 -0.02(-0.63%)
Jan 08, 2018 3.630 3.810 3.580 3.784 73,305 +0.15(+4.23%)
Jan 05, 2018 3.670 3.679 3.495 3.630 23,828 -0.03(-0.82%)
Jan 04, 2018 3.450 3.690 3.210 3.660 107,672 +0.20(+5.78%)
Jan 03, 2018 3.740 3.740 3.450 3.460 197,471 -0.30(-7.98%)
Jan 02, 2018 3.880 3.900 3.750 3.760 50,246 -0.13(-3.34%)
Dec 29, 2017 3.890 3.890 3.890 0 +0.05(+1.30%)
Dec 28, 2017 3.820 3.991 3.750 3.840 17,087 -0.05(-1.29%)
Dec 27, 2017 3.900 3.910 3.850 3.890 26,274 +0.00(+0.00%)
Dec 26, 2017 3.970 4.030 3.750 3.890 26,192 -0.10(-2.51%)
Dec 22, 2017 3.820 4.000 3.700 3.990 94,986 +0.14(+3.64%)
Dec 21, 2017 3.840 3.930 3.785 3.850 25,195 +0.02(+0.52%)
Dec 20, 2017 3.820 3.930 3.800 3.830 22,937 -0.01(-0.26%)
Dec 19, 2017 3.840 3.980 3.760 3.840 51,492 +0.01(+0.26%)
Dec 18, 2017 3.780 3.830 3.691 3.830 105,232 +0.07(+1.86%)
Dec 15, 2017 3.830 3.900 3.730 3.760 37,296 -0.09(-2.34%)
Dec 14, 2017 3.932 3.960 3.760 3.850 85,162 -0.04(-1.03%)
Dec 13, 2017 3.971 4.040 3.860 3.890 46,245 -0.06(-1.52%)
Dec 12, 2017 4.060 4.100 3.933 3.950 130,616 -0.08(-1.99%)
Dec 11, 2017 3.950 4.070 3.850 4.030 168,401 +0.18(+4.68%)
Dec 08, 2017 3.800 3.850 3.600 3.850 143,149 +0.08(+2.12%)
Dec 07, 2017 3.630 3.868 3.520 3.770 264,383 +0.18(+5.01%)
Dec 06, 2017 3.670 3.710 3.550 3.590 68,124 -0.07(-1.91%)
Dec 05, 2017 3.510 3.700 3.510 3.660 106,369 +0.12(+3.39%)
Dec 04, 2017 3.690 3.690 3.450 3.540 176,328 -0.14(-3.80%)
Dec 01, 2017 3.680 3.700 3.530 3.680 115,012 -0.02(-0.54%)
Nov 30, 2017 3.670 3.700 3.579 3.700 70,118 +0.05(+1.37%)
Nov 29, 2017 3.690 3.720 3.530 3.650 92,249 -0.02(-0.54%)
Nov 28, 2017 3.690 3.772 3.619 3.670 61,686 -0.03(-0.81%)
Nov 27, 2017 3.630 3.721 3.541 3.700 75,322 +0.08(+2.21%)
Nov 24, 2017 3.690 3.690 3.500 3.620 56,287 -0.12(-3.21%)
Nov 22, 2017 3.710 3.790 3.700 3.740 57,747 +0.02(+0.54%)
Nov 21, 2017 3.690 3.880 3.650 3.720 132,588 +0.03(+0.81%)
Nov 20, 2017 3.450 3.710 3.450 3.690 252,936 +0.24(+6.96%)
Nov 17, 2017 3.390 3.500 3.335 3.450 154,503 +0.06(+1.77%)
Nov 16, 2017 3.380 3.450 3.271 3.390 92,317 -0.03(-0.88%)
Nov 15, 2017 3.230 3.440 3.150 3.420 116,771 +0.16(+4.91%)
Nov 14, 2017 3.290 3.380 3.150 3.260 65,745 -0.02(-0.61%)
Nov 13, 2017 3.430 3.500 3.260 3.280 89,225 -0.11(-3.24%)
Nov 10, 2017 3.310 3.460 3.250 3.390 137,435 +0.11(+3.35%)
Nov 09, 2017 3.110 3.590 3.030 3.280 378,170 +0.17(+5.47%)
Nov 08, 2017 3.000 3.140 2.776 3.110 185,792 +0.03(+0.97%)
Nov 07, 2017 3.000 3.080 2.980 3.080 69,875 -0.02(-0.65%)
Nov 06, 2017 2.820 3.100 2.820 3.100 110,143 +0.31(+11.11%)
Nov 03, 2017 2.820 2.820 2.750 2.790 29,042 -0.04(-1.41%)
Nov 02, 2017 2.890 2.984 2.690 2.830 70,451 +0.00(+0.00%)
Nov 01, 2017 2.760 2.850 2.720 2.830 49,823 +0.03(+1.07%)
Oct 31, 2017 2.820 2.900 2.762 2.800 27,307 -0.02(-0.71%)
Oct 30, 2017 2.860 2.860 2.720 2.820 45,870 -0.03(-1.05%)
Oct 27, 2017 2.760 2.850 2.730 2.850 9,645 +0.06(+2.15%)
Oct 26, 2017 2.760 2.870 2.755 2.790 42,344 -0.03(-1.06%)
Oct 25, 2017 2.780 2.820 2.695 2.820 25,824 -0.01(-0.35%)
Oct 24, 2017 2.820 2.870 2.770 2.830 7,189 +0.05(+1.80%)
Oct 23, 2017 2.850 2.890 2.770 2.780 20,843 -0.08(-2.80%)
Oct 20, 2017 2.860 2.860 2.794 2.860 6,979 +0.00(+0.00%)
Oct 19, 2017 2.870 2.870 2.782 2.860 20,055 +0.03(+1.06%)
Oct 18, 2017 2.840 2.880 2.800 2.830 33,466 -0.01(-0.35%)
Oct 17, 2017 2.850 2.850 2.812 2.840 10,733 +0.03(+0.94%)
Oct 16, 2017 2.850 2.870 2.788 2.813 24,550 -0.05(-1.63%)
Oct 13, 2017 2.800 2.860 2.770 2.860 49,164 +0.07(+2.51%)
Oct 12, 2017 2.770 2.820 2.770 2.790 27,346 +0.02(+0.72%)
Oct 11, 2017 2.790 2.850 2.761 2.770 12,359 -0.03(-1.07%)
Oct 10, 2017 2.780 2.840 2.716 2.800 27,049 +0.03(+1.08%)
Oct 09, 2017 2.850 2.890 2.720 2.770 24,890 -0.08(-2.81%)
Oct 06, 2017 2.750 2.850 2.710 2.850 18,643 +0.09(+3.26%)
Oct 05, 2017 2.750 2.880 2.693 2.760 40,736 +0.03(+1.10%)
Oct 04, 2017 2.710 2.810 2.710 2.730 16,078 +0.00(+0.00%)
Oct 03, 2017 2.970 2.970 2.720 2.730 22,580 -0.03(-1.09%)
Oct 02, 2017 2.800 2.850 2.710 2.760 27,649 -0.03(-1.08%)
Sep 29, 2017 2.900 2.980 2.690 2.790 54,291 -0.03(-1.06%)
Sep 28, 2017 2.950 2.950 2.820 2.820 49,140 -0.06(-2.08%)
Sep 27, 2017 2.900 2.990 2.870 2.880 81,760 -0.01(-0.35%)
Sep 26, 2017 2.960 2.960 2.880 2.890 82,057 -0.07(-2.36%)
Sep 25, 2017 2.860 2.980 2.860 2.960 69,053 +0.10(+3.50%)
Sep 22, 2017 2.915 2.915 2.840 2.860 36,881 -0.04(-1.38%)
Sep 21, 2017 2.850 2.900 2.838 2.900 71,431 +0.06(+2.11%)
Sep 20, 2017 2.840 2.930 2.810 2.840 25,672 -0.01(-0.35%)
Sep 19, 2017 2.850 2.964 2.810 2.850 119,797 -0.01(-0.35%)
Sep 18, 2017 2.720 2.920 2.720 2.860 113,215 +0.14(+5.15%)
Sep 15, 2017 2.508 2.720 2.500 2.720 277,982 +0.23(+9.24%)
Sep 14, 2017 2.532 2.540 2.480 2.490 88,638 -0.03(-1.19%)
Sep 13, 2017 2.520 2.550 2.490 2.520 115,435 +0.02(+0.80%)
Sep 12, 2017 2.520 2.540 2.453 2.500 218,699 +0.00(+0.00%)
Sep 11, 2017 2.480 2.590 2.430 2.500 93,317 -0.04(-1.57%)
Sep 08, 2017 2.566 2.566 2.489 2.540 112,786 +0.01(+0.40%)
Sep 07, 2017 2.500 2.580 2.480 2.530 179,186 +0.01(+0.40%)
Sep 06, 2017 2.540 2.600 2.480 2.520 159,113 +0.05(+2.02%)
Sep 05, 2017 2.530 2.530 2.444 2.470 293,276 -0.08(-3.14%)
Sep 01, 2017 2.537 2.550 2.530 2.550 69,820 +0.04(+1.59%)
Aug 31, 2017 2.550 2.560 2.510 2.510 70,293 -0.03(-1.18%)
Aug 30, 2017 2.510 2.550 2.500 2.540 44,192 +0.00(+0.00%)
Aug 29, 2017 2.470 2.570 2.470 2.540 106,649 +0.05(+2.01%)
Aug 28, 2017 2.500 2.540 2.450 2.490 111,168 -0.01(-0.40%)
Aug 25, 2017 2.490 2.570 2.490 2.500 41,189 +0.00(+0.00%)
Aug 24, 2017 2.500 2.570 2.440 2.500 81,463 -0.01(-0.40%)
Aug 23, 2017 2.500 2.590 2.420 2.510 70,412 +0.00(+0.00%)
Aug 22, 2017 2.520 2.520 2.460 2.510 149,971 +0.04(+1.62%)
Aug 21, 2017 2.500 2.510 2.370 2.470 36,498 -0.03(-1.20%)
Aug 18, 2017 2.440 2.530 2.440 2.500 54,982 +0.04(+1.63%)
Aug 17, 2017 2.530 2.540 2.440 2.460 109,687 -0.07(-2.77%)
Aug 16, 2017 2.560 2.560 2.460 2.530 49,748 -0.04(-1.56%)
Aug 15, 2017 2.590 2.650 2.470 2.570 24,285 +0.00(+0.00%)
Aug 14, 2017 2.520 2.600 2.520 2.570 10,703 +0.05(+1.98%)
Aug 11, 2017 2.550 2.580 2.480 2.520 22,069 -0.06(-2.33%)
Aug 10, 2017 2.560 2.680 2.530 2.580 54,873 +0.03(+1.18%)
Aug 09, 2017 2.630 2.660 2.503 2.550 12,306 -0.11(-4.14%)
Aug 08, 2017 2.530 2.690 2.471 2.660 32,791 +0.15(+5.98%)
Aug 07, 2017 2.660 2.700 2.491 2.510 143,557 -0.07(-2.71%)
Aug 04, 2017 2.630 2.750 2.540 2.580 81,785 -0.07(-2.64%)
Aug 03, 2017 2.579 2.650 2.540 2.650 53,469 +0.12(+4.74%)
Aug 02, 2017 2.590 2.590 2.520 2.530 34,155 -0.07(-2.69%)
Aug 01, 2017 2.590 2.600 2.533 2.600 587,569 +0.03(+1.17%)
Jul 31, 2017 2.590 2.600 2.550 2.570 21,761 -0.03(-1.15%)
Jul 28, 2017 2.542 2.650 2.520 2.600 38,364 +0.07(+2.77%)
Jul 27, 2017 2.560 2.570 2.510 2.530 32,269 -0.02(-0.78%)
Jul 26, 2017 2.530 2.620 2.510 2.550 31,706 +0.02(+0.79%)
Jul 25, 2017 2.700 2.700 2.530 2.530 45,759 -0.15(-5.60%)
Jul 24, 2017 2.710 2.710 2.570 2.680 40,738 -0.01(-0.37%)
Jul 21, 2017 2.750 2.750 2.620 2.690 119,973 +0.04(+1.51%)
Jul 20, 2017 2.450 2.740 2.450 2.650 214,755 +0.19(+7.72%)
Jul 19, 2017 2.470 2.510 2.460 2.460 35,233 -0.01(-0.40%)
Jul 18, 2017 2.490 2.500 2.470 2.470 48,571 +0.00(+0.00%)
Jul 17, 2017 2.500 2.530 2.470 2.470 30,346 -0.01(-0.40%)
Jul 14, 2017 2.507 2.560 2.470 2.480 40,607 +0.01(+0.40%)
Jul 13, 2017 2.490 2.520 2.470 2.470 19,866 +0.01(+0.41%)
Jul 12, 2017 2.500 2.550 2.440 2.460 53,556 +0.02(+0.82%)
Jul 11, 2017 2.460 2.600 2.410 2.440 106,862 -0.01(-0.45%)
Jul 10, 2017 2.450 2.520 2.440 2.451 65,385 +0.00(+0.04%)
Jul 07, 2017 2.490 2.510 2.440 2.450 20,941 +0.00(+0.00%)
Jul 06, 2017 2.480 2.500 2.450 2.450 23,139 +0.01(+0.41%)
Jul 05, 2017 2.440 2.516 2.370 2.440 35,880 +0.07(+2.95%)
Jul 03, 2017 2.470 2.560 2.370 2.370 12,537 -0.10(-4.05%)
Jun 30, 2017 2.490 2.500 2.330 2.470 58,375 -0.02(-0.80%)
Jun 29, 2017 2.540 2.550 2.470 2.490 12,035 +0.02(+0.81%)
Jun 28, 2017 2.500 2.520 2.400 2.470 23,876 -0.03(-1.20%)
Jun 27, 2017 2.426 2.500 2.426 2.500 23,648 +0.09(+3.61%)
Jun 26, 2017 2.400 2.450 2.400 2.413 5,333 -0.04(-1.52%)
Jun 23, 2017 2.365 2.450 2.365 2.450 40,969 +0.07(+2.94%)
Jun 22, 2017 2.360 2.420 2.360 2.380 45,169 +0.00(+0.00%)
Jun 21, 2017 2.420 2.420 2.325 2.380 26,109 -0.01(-0.42%)
Jun 20, 2017 2.380 2.410 2.380 2.390 23,220 -0.01(-0.42%)
Jun 19, 2017 2.370 2.400 2.320 2.400 46,276 +0.04(+1.69%)
Jun 16, 2017 2.270 2.420 2.270 2.360 78,330 +0.08(+3.51%)
Jun 15, 2017 2.150 2.300 2.150 2.280 991,468 +0.08(+3.64%)
Jun 14, 2017 2.350 2.360 2.100 2.200 1,052,509 -0.16(-6.78%)
Jun 13, 2017 2.320 2.390 2.320 2.360 5,028 +0.02(+0.85%)
Jun 12, 2017 2.360 2.393 2.234 2.340 9,192 -0.01(-0.43%)
Jun 09, 2017 2.360 2.380 2.350 2.350 13,616 +0.01(+0.43%)
Jun 08, 2017 2.300 2.350 2.290 2.340 46,415 +0.08(+3.54%)
Jun 07, 2017 2.250 2.269 2.220 2.260 27,922 +0.04(+1.80%)
Jun 06, 2017 2.240 2.286 2.190 2.220 44,156 -0.03(-1.33%)
Jun 05, 2017 2.261 2.261 2.200 2.250 7,522 -0.02(-0.88%)
Jun 02, 2017 2.300 2.340 2.260 2.270 248,223 -0.02(-0.87%)
Jun 01, 2017 2.290 2.330 2.250 2.290 24,591 -0.03(-1.29%)
May 31, 2017 2.210 2.320 2.180 2.320 16,367 +0.11(+4.98%)
May 30, 2017 2.302 2.302 2.210 2.210 26,753 -0.07(-3.07%)
May 26, 2017 2.290 2.320 2.280 2.280 20,135 -0.01(-0.44%)
May 25, 2017 2.330 2.350 2.264 2.290 25,972 -0.03(-1.29%)
May 24, 2017 2.310 2.350 2.300 2.320 22,069 -0.03(-1.28%)
May 23, 2017 2.350 2.350 2.300 2.350 539,263 +0.03(+1.29%)
May 22, 2017 2.346 2.350 2.320 2.320 6,322 -0.02(-0.85%)
May 19, 2017 2.310 2.350 2.260 2.340 33,931 -0.01(-0.43%)
May 18, 2017 2.250 2.380 2.250 2.350 22,629 +0.08(+3.52%)
May 17, 2017 2.350 2.350 2.270 2.270 28,785 -0.08(-3.40%)
May 16, 2017 2.310 2.390 2.300 2.350 43,390 +0.01(+0.43%)
May 15, 2017 2.330 2.360 2.300 2.340 32,788 +0.02(+0.86%)
May 12, 2017 2.342 2.350 2.300 2.320 52,755 -0.01(-0.43%)
May 11, 2017 2.300 2.380 2.280 2.330 101,634 +0.01(+0.43%)
May 10, 2017 2.300 2.340 2.300 2.320 9,129 +0.00(+0.00%)
May 09, 2017 2.340 2.340 2.270 2.320 7,579 +0.00(+0.00%)
May 08, 2017 2.320 2.320 2.270 2.320 4,498 +0.02(+0.87%)
May 05, 2017 2.300 2.310 2.210 2.300 30,273 +0.05(+2.22%)
May 04, 2017 2.300 2.370 2.220 2.250 32,115 -0.07(-3.02%)
May 03, 2017 2.340 2.360 2.291 2.320 29,684 -0.06(-2.32%)
May 02, 2017 2.360 2.400 2.280 2.375 11,783 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.