Indicators

Everbridge Inc (NQ: EVBG )

34.77 +0.00 (+0.01%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.36	23.36	22.88	23.21	150,242	-0.20(-0.85%)
Apr 27, 2017	23.32	23.85	23.32	23.41	137,186	+0.14(+0.60%)
Apr 26, 2017	23.25	23.57	22.85	23.27	154,887	+0.03(+0.13%)
Apr 25, 2017	22.99	23.54	22.76	23.24	127,459	+0.40(+1.75%)
Apr 24, 2017	23.00	23.00	22.67	22.84	81,721	+0.17(+0.75%)
Apr 21, 2017	22.80	23.24	22.56	22.67	142,602	-0.14(-0.61%)
Apr 20, 2017	23.00	23.31	22.66	22.81	239,856	+0.00(+0.00%)
Apr 19, 2017	21.81	22.90	21.81	22.81	203,617	+0.62(+2.79%)
Apr 18, 2017	21.16	22.23	21.07	22.19	190,374	+0.86(+4.03%)
Apr 17, 2017	21.13	21.36	20.90	21.33	211,995	+0.59(+2.84%)
Apr 13, 2017	20.76	21.35	20.62	20.74	562,614	-0.01(-0.05%)
Apr 12, 2017	20.51	21.44	20.51	20.75	360,822	+0.20(+0.97%)
Apr 11, 2017	20.30	20.88	19.91	20.55	252,175	+0.20(+0.98%)
Apr 10, 2017	20.43	21.32	20.26	20.35	244,631	-0.03(-0.15%)
Apr 07, 2017	20.89	20.89	19.90	20.38	401,894	-0.49(-2.35%)
Apr 06, 2017	20.95	21.09	20.31	20.87	2,844,518	+0.52(+2.56%)
Apr 05, 2017	20.17	20.70	20.03	20.35	224,821	+0.21(+1.04%)
Apr 04, 2017	19.52	20.21	19.51	20.14	148,700	+0.67(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.