Indicators

Everbridge Inc (NQ: EVBG )

34.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.02	31.14	30.02	30.84	222,540	+0.89(+2.97%)
Jul 28, 2023	30.66	30.99	29.92	29.95	232,066	-0.05(-0.17%)
Jul 27, 2023	31.20	31.32	29.88	30.00	316,242	-0.95(-3.07%)
Jul 26, 2023	30.12	30.96	30.12	30.95	248,472	+0.60(+1.98%)
Jul 25, 2023	30.44	30.57	29.84	30.35	292,218	-0.01(-0.03%)
Jul 24, 2023	30.40	30.55	29.93	30.36	235,549	+0.18(+0.60%)
Jul 21, 2023	31.17	31.30	30.15	30.18	432,067	-0.55(-1.79%)
Jul 20, 2023	31.60	31.74	30.15	30.73	388,680	-1.39(-4.33%)
Jul 19, 2023	31.00	32.12	30.77	32.12	518,690	+1.23(+3.98%)
Jul 18, 2023	30.69	30.97	30.40	30.89	319,645	+0.26(+0.85%)
Jul 17, 2023	30.24	30.71	30.02	30.63	290,234	+0.47(+1.56%)
Jul 14, 2023	30.52	30.73	29.44	30.16	431,757	-0.44(-1.44%)
Jul 13, 2023	30.46	30.93	30.30	30.60	388,073	+0.39(+1.29%)
Jul 12, 2023	29.81	30.55	29.35	30.21	593,268	+0.93(+3.18%)
Jul 11, 2023	28.77	29.52	28.15	29.28	1,101,360	+2.14(+7.89%)
Jul 10, 2023	26.45	27.47	26.45	27.14	398,165	+0.61(+2.30%)
Jul 07, 2023	26.46	27.00	26.40	26.53	167,898	+0.05(+0.19%)
Jul 06, 2023	26.58	26.58	25.81	26.48	300,192	-0.27(-1.01%)
Jul 05, 2023	26.97	27.02	26.54	26.75	432,746	-0.46(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.