Indicators

Everbridge Inc (NQ: EVBG )

34.88 -0.02 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.63	27.43	26.24	26.28	804,328	+0.28(+1.08%)
Apr 27, 2023	26.32	26.36	25.48	26.00	550,984	+0.00(+0.00%)
Apr 26, 2023	26.86	27.11	25.88	26.00	414,890	-0.37(-1.40%)
Apr 25, 2023	28.68	28.83	26.26	26.37	522,069	-2.55(-8.82%)
Apr 24, 2023	28.52	29.00	28.16	28.92	509,447	+0.71(+2.52%)
Apr 21, 2023	26.94	28.30	26.72	28.21	1,499,381	-2.16(-7.11%)
Apr 20, 2023	31.65	31.85	30.26	30.37	231,114	-1.43(-4.50%)
Apr 19, 2023	32.09	32.26	31.47	31.80	206,623	-0.59(-1.82%)
Apr 18, 2023	32.78	32.78	32.16	32.39	386,683	+0.08(+0.25%)
Apr 17, 2023	31.97	32.49	31.85	32.31	308,485	+0.45(+1.41%)
Apr 14, 2023	31.98	32.17	31.35	31.86	229,817	-0.36(-1.12%)
Apr 13, 2023	31.72	32.69	31.65	32.22	246,629	+1.24(+4.00%)
Apr 12, 2023	32.53	32.75	30.98	30.98	173,738	-1.00(-3.13%)
Apr 11, 2023	31.85	32.14	30.88	31.98	338,466	+0.07(+0.22%)
Apr 10, 2023	31.42	31.98	30.66	31.91	395,483	+0.10(+0.31%)
Apr 06, 2023	31.01	31.91	30.55	31.81	233,437	+0.56(+1.79%)
Apr 05, 2023	32.66	32.83	30.91	31.25	351,708	-1.55(-4.73%)
Apr 04, 2023	32.74	32.92	32.07	32.80	292,439	+0.31(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.