Indicators

Everbridge Inc (NQ: EVBG )

34.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	102.14	106.44	102.14	105.66	807,500	+0.12(+0.11%)
Feb 27, 2020	103.93	109.44	103.08	105.54	824,726	-1.13(-1.06%)
Feb 26, 2020	105.07	108.63	104.83	106.67	612,416	+2.27(+2.17%)
Feb 25, 2020	102.29	106.88	101.32	104.40	780,169	+2.61(+2.56%)
Feb 24, 2020	101.14	103.00	99.46	101.79	459,168	-3.18(-3.03%)
Feb 21, 2020	101.01	105.16	99.35	104.97	776,600	+3.93(+3.89%)
Feb 20, 2020	105.31	105.90	99.33	101.04	863,031	-3.17(-3.04%)
Feb 19, 2020	93.77	105.99	93.53	104.21	1,612,279	+12.37(+13.47%)
Feb 18, 2020	91.85	92.17	90.66	91.84	637,153	-0.04(-0.04%)
Feb 14, 2020	91.44	92.84	91.01	91.88	248,200	+0.86(+0.94%)
Feb 13, 2020	91.19	92.22	90.84	91.02	392,200	-0.12(-0.13%)
Feb 12, 2020	92.57	92.57	90.27	91.14	318,006	-1.02(-1.11%)
Feb 11, 2020	93.71	94.61	92.02	92.16	177,211	-0.65(-0.70%)
Feb 10, 2020	90.47	93.08	90.47	92.81	195,653	+0.27(+0.29%)
Feb 07, 2020	92.83	94.77	91.86	92.54	239,300	-0.57(-0.61%)
Feb 06, 2020	92.08	93.47	91.34	93.11	144,690	+1.27(+1.38%)
Feb 05, 2020	94.88	94.88	90.52	91.84	364,346	-2.08(-2.21%)
Feb 04, 2020	92.86	95.16	91.70	93.92	431,164	+2.21(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.