Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enphase Energy Inc (NQ: ENPH )

111.93 +4.10 (+3.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.7462 0.7860 0.7400 0.7600 1,012,289 +0.01(+1.33%)
May 30, 2017 0.7007 0.7545 0.7000 0.7500 727,978 +0.03(+4.25%)
May 26, 2017 0.7225 0.7448 0.7020 0.7194 414,922 -0.01(-1.09%)
May 25, 2017 0.7390 0.7390 0.7050 0.7273 340,115 -0.01(-1.01%)
May 24, 2017 0.7700 0.7700 0.7027 0.7347 491,529 -0.03(-3.99%)
May 23, 2017 0.8000 0.8700 0.7500 0.7652 1,431,392 -0.02(-2.51%)
May 22, 2017 0.7390 0.7990 0.7332 0.7849 2,211,761 +0.06(+8.41%)
May 19, 2017 0.7100 0.7410 0.7100 0.7240 941,499 +0.03(+3.58%)
May 18, 2017 0.7000 0.7100 0.6501 0.6990 754,514 -0.01(-1.80%)
May 17, 2017 0.7600 0.7700 0.7101 0.7118 1,110,142 -0.05(-6.95%)
May 16, 2017 0.7608 0.8000 0.7310 0.7650 1,354,712 -0.01(-1.23%)
May 15, 2017 0.8225 0.8600 0.7500 0.7745 2,988,241 -0.05(-6.18%)
May 12, 2017 0.9000 0.9290 0.8010 0.8255 2,507,668 -0.10(-10.38%)
May 11, 2017 1.070 1.080 0.9200 0.9211 7,973,259 -0.14(-13.10%)
May 10, 2017 1.050 1.150 1.050 1.060 1,354,977 -0.09(-7.83%)
May 09, 2017 1.170 1.180 1.130 1.150 622,555 -0.02(-1.71%)
May 08, 2017 1.190 1.190 1.120 1.170 360,396 +0.01(+0.86%)
May 05, 2017 1.140 1.160 1.110 1.160 481,346 +0.04(+3.57%)
May 04, 2017 1.200 1.210 1.120 1.120 582,572 -0.04(-3.45%)
May 03, 2017 1.220 1.250 1.140 1.160 685,145 -0.07(-5.69%)
May 02, 2017 1.200 1.235 1.100 1.230 799,483 +0.03(+2.50%)
May 01, 2017 1.190 1.210 1.180 1.200 255,799 +0.01(+0.84%)
Apr 28, 2017 1.220 1.240 1.190 1.190 568,744 -0.05(-4.03%)
Apr 27, 2017 1.260 1.270 1.230 1.240 222,786 -0.03(-2.36%)
Apr 26, 2017 1.270 1.290 1.250 1.270 213,799 -0.02(-1.55%)
Apr 25, 2017 1.280 1.300 1.250 1.290 340,490 +0.01(+0.78%)
Apr 24, 2017 1.250 1.280 1.230 1.280 290,141 +0.05(+4.07%)
Apr 21, 2017 1.190 1.240 1.170 1.230 486,891 +0.05(+4.24%)
Apr 20, 2017 1.200 1.250 1.160 1.180 801,619 -0.01(-0.84%)
Apr 19, 2017 1.260 1.295 1.180 1.190 723,204 -0.07(-5.56%)
Apr 18, 2017 1.320 1.320 1.210 1.260 597,650 -0.05(-3.82%)
Apr 17, 2017 1.300 1.370 1.290 1.310 440,223 +0.00(+0.00%)
Apr 13, 2017 1.340 1.360 1.300 1.310 252,864 -0.03(-2.24%)
Apr 12, 2017 1.390 1.390 1.320 1.340 357,501 +0.00(+0.00%)
Apr 11, 2017 1.340 1.410 1.300 1.340 468,777 -0.01(-0.74%)
Apr 10, 2017 1.350 1.380 1.330 1.350 301,453 -0.01(-0.74%)
Apr 07, 2017 1.350 1.370 1.300 1.360 249,002 +0.01(+0.74%)
Apr 06, 2017 1.300 1.370 1.270 1.350 343,984 +0.06(+4.65%)
Apr 05, 2017 1.400 1.400 1.280 1.290 275,422 -0.11(-7.86%)
Apr 04, 2017 1.380 1.400 1.350 1.400 235,275 +0.03(+2.19%)
Apr 03, 2017 1.390 1.400 1.360 1.370 241,924 +0.00(+0.00%)
Mar 31, 2017 1.360 1.390 1.320 1.370 504,042 +0.02(+1.48%)
Mar 30, 2017 1.290 1.370 1.290 1.350 408,088 +0.05(+3.85%)
Mar 29, 2017 1.250 1.300 1.250 1.300 384,184 +0.05(+4.00%)
Mar 28, 2017 1.250 1.260 1.210 1.250 357,741 +0.01(+0.81%)
Mar 27, 2017 1.250 1.280 1.240 1.240 482,576 +0.00(+0.00%)
Mar 24, 2017 1.230 1.270 1.220 1.240 391,881 +0.00(+0.00%)
Mar 23, 2017 1.240 1.270 1.220 1.240 510,798 +0.00(+0.00%)
Mar 22, 2017 1.250 1.265 1.200 1.240 1,151,133 -0.01(-0.80%)
Mar 21, 2017 1.360 1.360 1.251 1.250 679,873 -0.09(-6.72%)
Mar 20, 2017 1.390 1.390 1.320 1.340 543,894 -0.06(-4.29%)
Mar 17, 2017 1.380 1.400 1.350 1.400 527,420 +0.03(+2.19%)
Mar 16, 2017 1.380 1.400 1.340 1.370 425,645 +0.00(+0.00%)
Mar 15, 2017 1.270 1.370 1.250 1.370 629,759 +0.09(+7.03%)
Mar 14, 2017 1.220 1.337 1.200 1.280 627,260 +0.05(+4.07%)
Mar 13, 2017 1.340 1.350 1.215 1.230 638,977 -0.10(-7.52%)
Mar 10, 2017 1.140 1.345 1.140 1.330 1,642,439 +0.19(+16.67%)
Mar 09, 2017 1.230 1.260 1.135 1.140 1,341,824 -0.08(-6.56%)
Mar 08, 2017 1.260 1.330 1.210 1.220 851,346 -0.06(-4.69%)
Mar 07, 2017 1.330 1.350 1.270 1.280 926,047 -0.07(-5.54%)
Mar 06, 2017 1.450 1.480 1.330 1.355 1,349,925 -0.11(-7.82%)
Mar 03, 2017 1.550 1.560 1.450 1.470 846,304 -0.06(-3.92%)
Mar 02, 2017 1.590 1.590 1.490 1.530 979,993 -0.08(-4.97%)
Mar 01, 2017 1.550 1.680 1.500 1.610 4,192,143 -0.18(-10.06%)
Feb 28, 2017 1.850 1.910 1.730 1.790 1,310,281 -0.11(-5.79%)
Feb 27, 2017 1.900 2.030 1.830 1.900 1,593,528 +0.04(+2.15%)
Feb 24, 2017 1.690 1.890 1.650 1.860 1,468,394 +0.17(+10.06%)
Feb 23, 2017 1.610 1.690 1.610 1.690 485,125 +0.08(+4.97%)
Feb 22, 2017 1.700 1.720 1.610 1.610 989,992 -0.08(-4.73%)
Feb 21, 2017 1.690 1.730 1.650 1.690 1,602,298 +0.05(+3.05%)
Feb 17, 2017 1.640 1.640 1.640 0 +0.03(+1.86%)
Feb 16, 2017 1.610 1.630 1.540 1.610 950,768 +0.01(+0.63%)
Feb 15, 2017 1.520 1.610 1.520 1.600 1,097,422 +0.10(+6.67%)
Feb 14, 2017 1.520 1.530 1.470 1.500 772,065 -0.01(-0.66%)
Feb 13, 2017 1.560 1.590 1.470 1.510 826,343 -0.05(-3.21%)
Feb 10, 2017 1.580 1.630 1.550 1.560 1,270,843 +0.00(+0.00%)
Feb 09, 2017 1.560 1.650 1.550 1.560 1,104,388 +0.02(+1.30%)
Feb 08, 2017 1.590 1.410 1.540 1,238,733 +0.09(+6.21%)
Feb 07, 2017 1.400 1.470 1.400 1.450 523,512 +0.03(+2.11%)
Feb 06, 2017 1.390 1.430 1.380 1.420 400,337 -0.01(-0.70%)
Feb 03, 2017 1.440 1.470 1.430 1.430 713,013 -0.04(-2.72%)
Feb 02, 2017 1.500 1.530 1.450 1.470 310,120 -0.04(-2.65%)
Feb 01, 2017 1.500 1.542 1.460 1.510 394,384 +0.02(+1.34%)
Jan 31, 2017 1.450 1.540 1.450 1.490 1,340,052 +0.00(+0.00%)
Jan 30, 2017 1.570 1.600 1.470 1.490 818,526 -0.11(-6.88%)
Jan 27, 2017 1.600 1.675 1.560 1.600 671,472 -0.04(-2.44%)
Jan 26, 2017 1.680 1.710 1.610 1.640 568,760 -0.07(-4.09%)
Jan 25, 2017 1.660 1.760 1.660 1.710 852,088 +0.05(+3.01%)
Jan 24, 2017 1.690 1.700 1.590 1.660 894,293 -0.04(-2.35%)
Jan 23, 2017 1.880 1.900 1.680 1.700 1,030,125 -0.15(-8.11%)
Jan 20, 2017 1.760 1.900 1.720 1.850 693,447 +0.07(+3.93%)
Jan 19, 2017 1.930 1.990 1.600 1.780 2,147,940 -0.11(-5.82%)
Jan 18, 2017 1.680 1.990 1.660 1.890 2,999,513 +0.24(+14.55%)
Jan 17, 2017 1.560 1.850 1.500 1.650 3,090,296 +0.11(+7.14%)
Jan 13, 2017 1.540 1.540 1.540 0 +0.18(+13.24%)
Jan 12, 2017 1.440 1.440 1.300 1.360 1,082,704 -0.08(-5.56%)
Jan 11, 2017 1.350 1.450 1.280 1.440 3,786,789 +0.31(+27.43%)
Jan 10, 2017 1.090 1.130 1.090 1.130 357,114 +0.02(+1.80%)
Jan 09, 2017 1.100 1.110 1.080 1.110 180,762 +0.00(+0.00%)
Jan 06, 2017 1.120 1.140 1.080 1.110 259,696 -0.01(-0.89%)
Jan 05, 2017 1.190 1.190 1.110 1.120 308,693 -0.03(-2.61%)
Jan 04, 2017 1.090 1.150 1.050 1.150 903,137 +0.10(+9.52%)
Jan 03, 2017 1.020 1.050 1.010 1.050 445,861 +0.04(+3.96%)
Dec 30, 2016 1.010 1.010 1.010 0 +0.04(+4.12%)
Dec 29, 2016 0.9593 0.9949 0.9500 0.9700 828,389 -0.01(-1.03%)
Dec 28, 2016 1.050 1.060 0.9500 0.9801 2,352,253 -0.08(-7.54%)
Dec 27, 2016 1.100 1.130 1.050 1.060 796,808 -0.07(-6.19%)
Dec 23, 2016 1.130 1.130 1.130 0 -0.10(-8.13%)
Dec 22, 2016 1.230 1.250 1.200 1.230 240,616 +0.02(+1.65%)
Dec 21, 2016 1.260 1.290 1.210 1.210 362,892 -0.06(-4.72%)
Dec 20, 2016 1.330 1.330 1.270 1.270 412,803 -0.03(-2.31%)
Dec 19, 2016 1.220 1.310 1.220 1.300 315,605 +0.06(+4.84%)
Dec 16, 2016 1.160 1.260 1.160 1.240 425,491 +0.06(+5.08%)
Dec 15, 2016 1.220 1.220 1.150 1.180 453,363 -0.02(-1.67%)
Dec 14, 2016 1.280 1.310 1.200 1.200 400,366 -0.08(-6.25%)
Dec 13, 2016 1.300 1.300 1.250 1.280 373,294 +0.03(+2.40%)
Dec 12, 2016 1.300 1.320 1.250 1.250 424,347 -0.07(-5.30%)
Dec 09, 2016 1.360 1.363 1.280 1.320 315,501 -0.02(-1.49%)
Dec 08, 2016 1.310 1.370 1.250 1.340 642,828 +0.02(+1.52%)
Dec 07, 2016 1.480 1.480 1.300 1.320 1,172,792 -0.05(-3.65%)
Dec 06, 2016 1.250 1.500 1.250 1.370 5,968,987 +0.22(+19.13%)
Dec 05, 2016 1.150 1.160 1.100 1.150 597,788 +0.01(+0.88%)
Dec 02, 2016 1.110 1.150 1.090 1.140 349,813 +0.03(+2.70%)
Dec 01, 2016 1.120 1.120 1.093 1.110 385,570 -0.01(-0.89%)
Nov 30, 2016 1.120 1.130 1.090 1.120 199,908 +0.00(+0.00%)
Nov 29, 2016 1.110 1.130 1.100 1.120 196,333 -0.01(-0.88%)
Nov 28, 2016 1.100 1.130 1.100 1.130 131,843 -0.01(-0.88%)
Nov 25, 2016 1.140 1.140 1.100 1.140 156,695 +0.00(+0.00%)
Nov 23, 2016 1.140 1.140 1.140 0 +0.05(+4.59%)
Nov 22, 2016 1.070 1.150 1.070 1.090 266,147 +0.01(+0.93%)
Nov 21, 2016 1.100 1.120 1.070 1.080 442,338 -0.02(-1.82%)
Nov 18, 2016 1.100 1.130 1.090 1.100 215,615 -0.03(-2.65%)
Nov 17, 2016 1.110 1.150 1.110 1.130 222,268 +0.02(+1.80%)
Nov 16, 2016 1.050 1.140 1.050 1.110 332,105 +0.06(+5.71%)
Nov 15, 2016 1.150 1.170 1.050 1.050 901,380 -0.09(-7.89%)
Nov 14, 2016 1.170 1.200 1.120 1.140 458,784 +0.00(+0.00%)
Nov 11, 2016 1.090 1.180 1.070 1.140 352,501 +0.02(+1.79%)
Nov 10, 2016 1.090 1.130 1.080 1.120 361,459 +0.01(+0.90%)
Nov 09, 2016 1.040 1.130 1.030 1.110 760,162 -0.09(-7.50%)
Nov 08, 2016 1.200 1.200 1.130 1.200 615,152 +0.04(+3.45%)
Nov 07, 2016 1.200 1.230 1.140 1.160 946,414 -0.01(-0.85%)
Nov 04, 2016 1.190 1.200 1.100 1.170 582,089 -0.03(-2.50%)
Nov 03, 2016 1.210 1.210 1.160 1.200 869,065 +0.03(+2.56%)
Nov 02, 2016 1.100 1.240 1.060 1.170 2,568,180 +0.16(+15.84%)
Nov 01, 2016 0.9900 1.030 0.9860 1.010 594,954 +0.01(+1.00%)
Oct 31, 2016 1.070 1.075 0.9800 1.000 983,534 -0.07(-6.54%)
Oct 28, 2016 1.090 1.120 1.030 1.070 916,759 -0.02(-1.83%)
Oct 27, 2016 1.050 1.090 1.020 1.090 646,787 +0.03(+2.83%)
Oct 26, 2016 1.120 1.120 1.030 1.060 804,642 -0.05(-4.50%)
Oct 25, 2016 1.130 1.170 1.100 1.110 625,860 -0.03(-2.63%)
Oct 24, 2016 1.220 1.220 1.130 1.140 909,988 -0.02(-1.72%)
Oct 21, 2016 1.170 1.220 1.150 1.160 756,733 +0.01(+0.87%)
Oct 20, 2016 1.140 1.200 1.100 1.150 609,726 +0.03(+2.68%)
Oct 19, 2016 1.130 1.130 1.110 1.120 472,978 -0.01(-0.88%)
Oct 18, 2016 1.150 1.180 1.130 1.130 694,516 -0.02(-1.74%)
Oct 17, 2016 1.160 1.160 1.130 1.150 517,418 +0.01(+0.88%)
Oct 14, 2016 1.120 1.160 1.090 1.140 1,286,588 +0.04(+3.64%)
Oct 13, 2016 1.100 1.110 1.070 1.100 294,361 +0.01(+0.92%)
Oct 12, 2016 1.100 1.100 1.020 1.090 659,948 +0.02(+1.87%)
Oct 11, 2016 1.020 1.140 1.020 1.070 1,017,183 +0.01(+0.94%)
Oct 10, 2016 1.190 1.190 1.040 1.060 1,628,526 -0.10(-8.62%)
Oct 07, 2016 1.220 1.220 1.160 1.160 990,928 -0.05(-4.13%)
Oct 06, 2016 1.200 1.220 1.190 1.210 668,125 +0.02(+1.68%)
Oct 05, 2016 1.190 1.220 1.180 1.190 654,081 -0.01(-0.83%)
Oct 04, 2016 1.200 1.220 1.180 1.200 784,957 +0.01(+0.84%)
Oct 03, 2016 1.190 1.200 1.190 1.190 602,007 +0.01(+0.85%)
Sep 30, 2016 1.200 1.200 1.170 1.180 526,726 -0.02(-1.67%)
Sep 29, 2016 1.200 1.250 1.190 1.200 2,276,501 +0.01(+0.84%)
Sep 28, 2016 1.210 1.210 1.190 1.190 843,850 -0.01(-0.83%)
Sep 27, 2016 1.200 1.230 1.180 1.200 1,146,968 +0.00(+0.00%)
Sep 26, 2016 1.220 1.250 1.190 1.200 1,774,610 +0.00(+0.00%)
Sep 23, 2016 1.170 1.260 1.160 1.200 8,098,731 -0.47(-28.14%)
Sep 22, 2016 1.500 1.720 1.500 1.670 408,300 +0.19(+12.84%)
Sep 21, 2016 1.420 1.490 1.370 1.480 433,424 +0.08(+5.71%)
Sep 20, 2016 1.520 1.520 1.400 1.400 254,635 -0.08(-5.41%)
Sep 19, 2016 1.470 1.530 1.460 1.480 308,113 +0.04(+2.78%)
Sep 16, 2016 1.660 1.660 1.280 1.440 1,083,120 -0.23(-13.77%)
Sep 15, 2016 1.680 1.740 1.660 1.670 309,205 -0.03(-1.76%)
Sep 14, 2016 1.860 1.860 1.680 1.700 300,850 -0.05(-2.86%)
Sep 13, 2016 1.800 1.810 1.750 1.750 158,538 -0.05(-2.78%)
Sep 12, 2016 1.810 1.810 1.750 1.800 193,095 +0.00(+0.00%)
Sep 09, 2016 1.810 1.820 1.775 1.800 145,691 +0.00(+0.00%)
Sep 08, 2016 1.820 1.830 1.780 1.800 231,466 -0.02(-1.10%)
Sep 07, 2016 1.820 1.860 1.810 1.820 130,150 -0.03(-1.62%)
Sep 06, 2016 1.810 1.860 1.810 1.850 245,768 +0.03(+1.65%)
Sep 02, 2016 1.830 1.820 1.820 1.820 85,000 +0.00(+0.00%)
Sep 01, 2016 1.830 1.830 1.790 1.820 212,417 +0.00(+0.00%)
Aug 31, 2016 1.850 1.850 1.800 1.820 103,560 -0.02(-1.09%)
Aug 30, 2016 1.860 1.860 1.800 1.840 167,582 +0.00(+0.00%)
Aug 29, 2016 1.800 1.860 1.800 1.840 136,935 +0.03(+1.66%)
Aug 26, 2016 1.840 1.870 1.800 1.810 146,402 -0.03(-1.63%)
Aug 25, 2016 1.830 1.873 1.830 1.840 121,147 -0.03(-1.60%)
Aug 24, 2016 1.920 1.960 1.850 1.870 179,109 -0.05(-2.60%)
Aug 23, 2016 1.890 1.930 1.880 1.920 167,512 +0.02(+1.05%)
Aug 22, 2016 1.940 1.940 1.870 1.900 142,980 -0.05(-2.56%)
Aug 19, 2016 1.880 1.990 1.850 1.950 349,857 +0.06(+3.17%)
Aug 18, 2016 1.840 1.900 1.810 1.890 243,805 +0.06(+3.28%)
Aug 17, 2016 1.840 1.850 1.810 1.830 185,893 +0.01(+0.55%)
Aug 16, 2016 1.780 1.890 1.780 1.820 171,035 -0.07(-3.70%)
Aug 15, 2016 1.810 1.890 1.810 1.890 283,946 +0.11(+6.18%)
Aug 12, 2016 1.770 1.800 1.750 1.780 254,340 +0.00(+0.00%)
Aug 11, 2016 1.820 1.875 1.780 1.780 248,079 -0.05(-2.73%)
Aug 10, 2016 1.950 2.000 1.830 1.830 530,369 -0.15(-7.58%)
Aug 09, 2016 1.940 2.000 1.930 1.980 223,963 +0.05(+2.86%)
Aug 08, 2016 1.880 1.947 1.880 1.925 402,986 +0.04(+1.85%)
Aug 05, 2016 1.810 1.890 1.810 1.890 318,708 +0.09(+5.00%)
Aug 04, 2016 1.800 1.830 1.770 1.800 206,107 +0.01(+0.56%)
Aug 03, 2016 1.770 1.950 1.750 1.790 290,765 +0.00(+0.00%)
Aug 02, 2016 1.810 1.820 1.780 1.790 231,602 -0.02(-1.10%)
Aug 01, 2016 1.770 1.850 1.770 1.810 274,070 +0.01(+0.56%)
Jul 29, 2016 1.800 1.828 1.770 1.800 144,171 +0.00(+0.00%)
Jul 28, 2016 1.820 1.840 1.790 1.800 184,428 -0.01(-0.55%)
Jul 27, 2016 1.770 1.900 1.770 1.810 186,084 +0.03(+1.69%)
Jul 26, 2016 1.760 1.860 1.760 1.780 188,364 +0.02(+1.14%)
Jul 25, 2016 1.850 1.880 1.760 1.760 366,923 -0.09(-4.86%)
Jul 22, 2016 1.850 1.880 1.840 1.850 153,369 +0.00(+0.00%)
Jul 21, 2016 1.860 1.900 1.840 1.850 265,977 +0.01(+0.54%)
Jul 20, 2016 1.820 1.870 1.780 1.840 334,872 +0.02(+1.10%)
Jul 19, 2016 1.900 1.900 1.780 1.820 532,945 -0.07(-3.70%)
Jul 18, 2016 1.870 1.910 1.870 1.890 278,336 +0.01(+0.53%)
Jul 15, 2016 1.870 1.900 1.860 1.880 391,406 -0.02(-1.05%)
Jul 14, 2016 1.970 1.989 1.900 1.900 545,709 -0.06(-3.06%)
Jul 13, 2016 2.040 2.050 1.930 1.960 322,924 -0.09(-4.39%)
Jul 12, 2016 2.090 2.100 1.970 2.050 366,484 -0.01(-0.49%)
Jul 11, 2016 1.980 2.140 1.980 2.060 612,639 +0.10(+5.10%)
Jul 08, 2016 1.890 2.000 1.890 1.960 328,329 +0.07(+3.70%)
Jul 07, 2016 1.890 1.950 1.880 1.890 240,616 -0.01(-0.53%)
Jul 05, 2016 1.930 1.960 1.870 1.900 287,526 -0.06(-3.06%)
Jul 01, 2016 1.950 1.960 1.960 1.960 295,700 -0.03(-1.51%)
Jun 30, 2016 1.930 2.010 1.910 1.990 325,990 +0.10(+5.29%)
Jun 29, 2016 1.990 2.020 1.890 1.890 366,302 -0.06(-3.08%)
Jun 28, 2016 1.950 2.000 1.910 1.950 272,535 +0.04(+2.09%)
Jun 27, 2016 2.040 2.080 1.900 1.910 602,061 -0.17(-8.17%)
Jun 24, 2016 2.080 2.290 2.050 2.080 2,879,809 -0.20(-8.77%)
Jun 23, 2016 2.160 2.300 2.120 2.280 378,362 +0.15(+7.04%)
Jun 22, 2016 2.150 2.180 2.150 2.130 145,186 -0.02(-0.93%)
Jun 21, 2016 2.130 2.200 2.100 2.150 268,033 +0.01(+0.47%)
Jun 20, 2016 2.150 2.180 2.100 2.140 187,776 +0.02(+0.94%)
Jun 17, 2016 2.030 2.170 2.020 2.120 406,785 +0.11(+5.47%)
Jun 16, 2016 2.050 2.060 2.000 2.010 200,839 -0.06(-2.90%)
Jun 15, 2016 2.000 2.090 1.970 2.070 256,274 +0.07(+3.50%)
Jun 14, 2016 2.020 2.060 1.929 2.000 173,832 +0.06(+3.09%)
Jun 13, 2016 2.020 2.020 1.900 1.940 559,372 -0.09(-4.43%)
Jun 10, 2016 2.090 2.140 2.030 2.030 221,183 -0.07(-3.33%)
Jun 09, 2016 2.210 2.210 2.090 2.100 157,902 -0.13(-5.83%)
Jun 08, 2016 2.230 2.270 2.180 2.230 199,488 +0.00(+0.00%)
Jun 07, 2016 2.280 2.290 2.210 2.230 193,340 -0.06(-2.62%)
Jun 06, 2016 2.010 2.380 2.010 2.290 636,359 +0.28(+13.93%)
Jun 03, 2016 2.060 2.100 1.990 2.010 294,732 -0.08(-3.83%)
Jun 02, 2016 2.080 2.130 2.055 2.090 219,884 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.