Indicators

Enphase Energy Inc (NQ: ENPH )

114.20 +8.14 (+7.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	268.00	287.38	267.50	284.18	5,299,761	+10.00(+3.65%)
Jul 28, 2022	271.40	285.00	263.50	274.18	9,416,639	+19.41(+7.62%)
Jul 27, 2022	235.28	257.55	229.00	254.77	11,779,259	+38.67(+17.89%)
Jul 26, 2022	216.08	219.79	213.29	216.10	3,075,637	-2.45(-1.12%)
Jul 25, 2022	213.49	219.38	207.16	218.55	2,733,360	+7.01(+3.31%)
Jul 22, 2022	220.45	225.60	211.11	211.54	2,532,130	-8.24(-3.75%)
Jul 21, 2022	218.71	219.91	212.20	219.78	1,935,085	+0.95(+0.43%)
Jul 20, 2022	212.84	221.35	211.73	218.83	2,813,279	+5.49(+2.57%)
Jul 19, 2022	208.64	213.66	203.59	213.34	3,146,420	+6.91(+3.35%)
Jul 18, 2022	199.61	213.66	199.61	206.43	3,487,764	+11.52(+5.91%)
Jul 15, 2022	190.00	195.18	175.00	194.91	6,620,264	-2.01(-1.02%)
Jul 14, 2022	191.72	197.45	185.20	196.92	1,881,796	+4.29(+2.23%)
Jul 13, 2022	185.01	197.85	182.28	192.63	2,599,290	+3.16(+1.67%)
Jul 12, 2022	206.40	208.74	187.85	189.47	3,494,204	-16.59(-8.05%)
Jul 11, 2022	214.61	214.87	203.51	206.06	2,481,393	-10.39(-4.80%)
Jul 08, 2022	204.81	219.09	200.91	216.45	3,579,532	+9.61(+4.65%)
Jul 07, 2022	199.37	212.89	198.64	206.84	3,826,038	+11.91(+6.11%)
Jul 06, 2022	193.44	199.41	190.09	194.93	1,641,958	+2.34(+1.22%)
Jul 05, 2022	190.07	193.64	179.20	192.59	2,620,842	-3.13(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.