Indicators

Enphase Energy Inc (NQ: ENPH )

114.20 +8.14 (+7.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.410	2.410	2.410	0	-0.08(-3.21%)
Dec 28, 2017	2.460	2.510	2.396	2.490	508,096	+0.04(+1.63%)
Dec 27, 2017	2.430	2.529	2.420	2.450	224,839	+0.03(+1.24%)
Dec 26, 2017	2.470	2.500	2.390	2.420	741,590	-0.11(-4.35%)
Dec 22, 2017	2.600	2.620	2.510	2.530	457,907	-0.02(-0.78%)
Dec 21, 2017	2.500	2.570	2.465	2.550	616,537	+0.03(+1.19%)
Dec 20, 2017	2.470	2.610	2.450	2.520	719,793	+0.05(+2.02%)
Dec 19, 2017	2.560	2.644	2.450	2.470	1,128,385	-0.09(-3.52%)
Dec 18, 2017	2.820	2.870	2.550	2.560	1,246,996	-0.24(-8.57%)
Dec 15, 2017	2.700	2.880	2.670	2.800	809,316	+0.10(+3.70%)
Dec 14, 2017	2.680	2.750	2.670	2.700	528,924	+0.04(+1.50%)
Dec 13, 2017	2.700	2.730	2.650	2.660	810,504	-0.06(-2.21%)
Dec 12, 2017	2.710	2.770	2.670	2.720	606,270	+0.02(+0.74%)
Dec 11, 2017	2.780	2.850	2.680	2.700	672,365	-0.07(-2.53%)
Dec 08, 2017	2.840	2.840	2.720	2.770	414,922	-0.03(-1.07%)
Dec 07, 2017	2.720	2.930	2.720	2.800	1,100,046	+0.10(+3.70%)
Dec 06, 2017	2.730	2.870	2.695	2.700	666,555	-0.06(-2.17%)
Dec 05, 2017	2.650	2.879	2.650	2.760	811,091	+0.11(+4.15%)
Dec 04, 2017	2.940	3.000	2.550	2.650	1,431,622	-0.25(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.