Indicators

Electric Last Mile Solutions Inc Cl A (NQ: ELMS )

0.1884 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9200	0.9417	0.8900	0.9200	384,156	+0.03(+2.95%)
Apr 28, 2022	0.9200	0.9398	0.8902	0.8936	668,907	-0.03(-3.39%)
Apr 27, 2022	1.050	1.050	0.9001	0.9250	800,659	-0.09(-9.31%)
Apr 26, 2022	1.140	1.140	1.010	1.020	557,189	-0.07(-6.42%)
Apr 25, 2022	1.030	1.150	1.020	1.090	403,605	+0.01(+0.93%)
Apr 22, 2022	1.030	1.080	1.010	1.080	293,765	+0.02(+1.89%)
Apr 21, 2022	1.180	1.180	1.040	1.060	427,210	-0.08(-7.02%)
Apr 20, 2022	1.120	1.161	1.110	1.140	621,911	+0.01(+0.88%)
Apr 19, 2022	1.140	1.150	1.090	1.130	234,278	+0.01(+0.89%)
Apr 18, 2022	1.120	1.150	1.050	1.120	318,614	+0.00(+0.00%)
Apr 14, 2022	1.150	1.200	1.090	1.120	529,598	-0.05(-4.27%)
Apr 13, 2022	1.140	1.190	1.110	1.170	384,368	+0.02(+1.74%)
Apr 12, 2022	1.170	1.210	1.120	1.150	369,389	-0.01(-0.86%)
Apr 11, 2022	1.150	1.239	1.120	1.160	663,549	-0.06(-4.92%)
Apr 08, 2022	1.260	1.260	1.170	1.220	666,296	-0.07(-5.43%)
Apr 07, 2022	1.310	1.310	1.190	1.290	530,464	-0.02(-1.53%)
Apr 06, 2022	1.340	1.440	1.250	1.310	478,174	-0.07(-5.07%)
Apr 05, 2022	1.500	1.500	1.350	1.380	939,090	-0.14(-9.21%)
Apr 04, 2022	1.380	1.520	1.330	1.520	784,095	+0.19(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.